Option Expected Moves

Home
Latest collection date 2026-10-12 · 1262 companies · 3449 expiry rows · generated 2026-10-13 18:55 UTC · quotes are Cboe delayed (~15 min; after the close they reflect the last close)

What every column means

Stock price
Share price at the displayed collection from the Cboe chain payload (the “spot”).
Expiry / Days left
The option expiration date and calendar days from the calculation date until it.
At-the-money strike
The strike price closest to the stock price where both a call and a put have real, tradeable quotes. “At the money” = strike ≈ stock price.
Straddle cost
Midpoint estimate for the at-the-money call and put together: straddle = (call bid + call ask)/2 + (put bid + put ask)/2. Midpoints are reference prices, not guaranteed execution prices.
Expected move
straddle cost ÷ stock price — a midpoint-straddle expected-move proxy, expressed as a percentage of spot. Actual expiry break-even prices are strike − premium and strike + premium, before costs; the selected strike can differ from spot.
Annualized move
expected move ÷ √(days left / 365) — the same move rescaled to a one-year rate so expiries of different lengths compare fairly (moves grow with the square root of time, not linearly). Blank for same-day expiries, where it is undefined.
Implied volatility
The market’s annualized volatility estimate, straight from Cboe, averaged over the two at-the-money legs. Sanity check: annualized move ≈ 0.8 × implied volatility; rows far above that usually have wide or stale quotes.
Open interest
Existing option contracts outstanding at the at-the-money strike (calls/puts) — how much positioning is already there.
Pricing status
Every returned unexpired expiry is listed, including expiries without a qualifying standard ATM pair. Missing metrics are shown as a dash. Collection dates and retained prior data are shown per company.
Volume
Contracts traded this session at the at-the-money strike (calls/puts).
Sort companies by:
Expiry / calculation dateStatus / reasonDays leftAt-the-money strikeStraddle cost $ Expected moveAnnualized moveImplied volatility Open interest C/PVolume C/P
▾002007 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:45 UTC: Cboe request unavailable · HTTP 403 · 002007: Cboe endpoint returned HTTP 403 · No successful snapshot
▾002252 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:45 UTC: Cboe request unavailable · HTTP 403 · 002252: Cboe endpoint returned HTTP 403 · No successful snapshot
▾068270 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:46 UTC: Cboe request unavailable · HTTP 403 · 068270: Cboe endpoint returned HTTP 403 · No successful snapshot
▾0A8D — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:46 UTC: Cboe request unavailable · HTTP 403 · 0A8D: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1061 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:46 UTC: Cboe request unavailable · HTTP 403 · 1061: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1167 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:47 UTC: Cboe request unavailable · HTTP 403 · 1167: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1228 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:47 UTC: Cboe request unavailable · HTTP 403 · 1228: Cboe endpoint returned HTTP 403 · No successful snapshot
▾145020 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:47 UTC: Cboe request unavailable · HTTP 403 · 145020: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1530 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:47 UTC: Cboe request unavailable · HTTP 403 · 1530: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1801 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:48 UTC: Cboe request unavailable · HTTP 403 · 1801: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1952 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:48 UTC: Cboe request unavailable · HTTP 403 · 1952: Cboe endpoint returned HTTP 403 · No successful snapshot
▾1AD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:48 UTC: Cboe request unavailable · HTTP 403 · 1AD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾2137 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:48 UTC: Cboe request unavailable · HTTP 403 · 2137: Cboe endpoint returned HTTP 403 · No successful snapshot
▾2142 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:49 UTC: Cboe request unavailable · HTTP 403 · 2142: Cboe endpoint returned HTTP 403 · No successful snapshot
▾2257 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:49 UTC: Cboe request unavailable · HTTP 403 · 2257: Cboe endpoint returned HTTP 403 · No successful snapshot
▾2616 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:49 UTC: Cboe request unavailable · HTTP 403 · 2616: Cboe endpoint returned HTTP 403 · No successful snapshot
▾2696 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:49 UTC: Cboe request unavailable · HTTP 403 · 2696: Cboe endpoint returned HTTP 403 · No successful snapshot
▾300122 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:50 UTC: Cboe request unavailable · HTTP 403 · 300122: Cboe endpoint returned HTTP 403 · No successful snapshot
▾300294 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:50 UTC: Cboe request unavailable · HTTP 403 · 300294: Cboe endpoint returned HTTP 403 · No successful snapshot
▾300896 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:50 UTC: Cboe request unavailable · HTTP 403 · 300896: Cboe endpoint returned HTTP 403 · No successful snapshot
▾4587 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:51 UTC: Cboe request unavailable · HTTP 403 · 4587: Cboe endpoint returned HTTP 403 · No successful snapshot
▾4592 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:51 UTC: Cboe request unavailable · HTTP 403 · 4592: Cboe endpoint returned HTTP 403 · No successful snapshot
▾4978 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:51 UTC: Cboe request unavailable · HTTP 403 · 4978: Cboe endpoint returned HTTP 403 · No successful snapshot
▾600161 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:51 UTC: Cboe request unavailable · HTTP 403 · 600161: Cboe endpoint returned HTTP 403 · No successful snapshot
▾603392 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:51 UTC: Cboe request unavailable · HTTP 403 · 603392: Cboe endpoint returned HTTP 403 · No successful snapshot
▾6446 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:52 UTC: Cboe request unavailable · HTTP 403 · 6446: Cboe endpoint returned HTTP 403 · No successful snapshot
▾6938 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:52 UTC: Cboe request unavailable · HTTP 403 · 6938: Cboe endpoint returned HTTP 403 · No successful snapshot
▾6990 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:52 UTC: Cboe request unavailable · HTTP 403 · 6990: Cboe endpoint returned HTTP 403 · No successful snapshot
▾7630 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:52 UTC: Cboe request unavailable · HTTP 403 · 7630: Cboe endpoint returned HTTP 403 · No successful snapshot
▾7666 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:53 UTC: Cboe request unavailable · HTTP 403 · 7666: Cboe endpoint returned HTTP 403 · No successful snapshot
▾9606 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:53 UTC: Cboe request unavailable · HTTP 403 · 9606: Cboe endpoint returned HTTP 403 · No successful snapshot
▾9926 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:53 UTC: Cboe request unavailable · HTTP 403 · 9926: Cboe endpoint returned HTTP 403 · No successful snapshot
▾9969 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:53 UTC: Cboe request unavailable · HTTP 403 · 9969: Cboe endpoint returned HTTP 403 · No successful snapshot
▾9995 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:54 UTC: Cboe request unavailable · HTTP 403 · 9995: Cboe endpoint returned HTTP 403 · No successful snapshot
▾9X1 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:54 UTC: Cboe request unavailable · HTTP 403 · 9X1: Cboe endpoint returned HTTP 403 · No successful snapshot
▾A — stock price 171.3311 expiry rows · biggest expected move 42% · annualized 33%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:54 UTC; Cboe source timestamp 2026-10-12 20:19:25 (timezone unspecified) · 11 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced41705.853.4%33%40%331/24318/1
2026-11-20
calculated 2026-10-12		Priced3917014.658.6%26%33%132/113123/17
2026-12-18
calculated 2026-10-12		Priced6717021.2512.4%29%36%407/10814/11
2027-01-15
calculated 2026-10-12		Priced9517024.4514.3%28%35%211/240/0
2027-02-19
calculated 2026-10-12		Priced13017029.1517.0%29%36%27/100/0
2027-03-19
calculated 2026-10-12		Priced15817031.9018.6%28%35%56/40/0
2027-05-21
calculated 2026-10-12		Priced22117037.3021.8%28%35%2/00/0
2027-06-17
calculated 2026-10-12		Priced24817040.4023.6%29%36%76/00/0
2027-09-17
calculated 2026-10-12		Priced34017046.8527.3%28%36%4/100/0
2028-01-21
calculated 2026-10-12		Priced46617055.2532.2%29%36%0/00/0
2029-01-19
calculated 2026-10-12		Priced83017072.4542.3%28%36%3/01/0
▾A0126Z0 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:54 UTC: Cboe request unavailable · HTTP 403 · A0126Z0: Cboe endpoint returned HTTP 403 · No successful snapshot
▾A1LX34 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:55 UTC: Cboe request unavailable · HTTP 403 · A1LX34: Cboe endpoint returned HTTP 403 · No successful snapshot
▾A8C3 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:55 UTC: Cboe request unavailable · HTTP 403 · A8C3: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AAPG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:55 UTC: Cboe request unavailable · HTTP 403 · AAPG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AARD — stock price 4.764 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:55 UTC; Cboe source timestamp 2026-10-11 23:46:12 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		221——————/——/—
▾AAWH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:55 UTC: Cboe request unavailable · HTTP 403 · AAWH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ABBV — stock price 281.1216 expiry rows · biggest expected move 34% · annualized 26%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:56 UTC; Cboe source timestamp 2026-10-12 20:19:28 (timezone unspecified) · 16 listed / 16 priced expiries
2026-10-16
calculated 2026-10-12		Priced42806.812.4%23%27%3,515/26808/207
2026-10-23
calculated 2026-10-12		Priced1128010.503.7%22%27%444/14110/193
2026-10-30
calculated 2026-10-12		Priced1828016.105.7%26%32%274/4130/14
2026-11-06
calculated 2026-10-12		Priced2528018.606.6%25%32%222/230/2
2026-11-13
calculated 2026-10-12		Priced3228019.456.9%23%29%316/09/0
2026-11-20
calculated 2026-10-12		Priced3928021.327.6%23%29%3,779/28272/24
2026-11-27
calculated 2026-10-12		Priced4628022.408.0%22%28%11/012/0
2026-12-18
calculated 2026-10-12		Priced6728026.529.4%22%28%1,383/4097/13
2027-01-15
calculated 2026-10-12		Priced9528031.1211.1%22%27%2,548/177169/53
2027-02-19
calculated 2026-10-12		Priced13028037.9013.5%23%29%543/4617/2
2027-03-19
calculated 2026-10-12		Priced15828041.2314.7%22%28%1,706/9828/117
2027-05-21
calculated 2026-10-12		Priced22128050.5018.0%23%29%62/777/5
2027-06-17
calculated 2026-10-12		Priced24828052.9218.8%23%29%728/39629/22
2027-09-17
calculated 2026-10-12		Priced34028062.6022.3%23%30%909/7814/30
2028-01-21
calculated 2026-10-12		Priced46628072.5825.8%23%30%289/1252/4
2029-01-19
calculated 2026-10-12		Priced83028094.2233.5%22%30%38/04/0
▾ABCL — stock price 12.576 expiry rows · biggest expected move 96% · annualized 78%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:56 UTC; Cboe source timestamp 2026-10-12 19:46:31 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4131.028.2%78%90%5,682/2,821193/12
2026-11-20
calculated 2026-10-12		Priced39132.8022.3%68%84%1,475/42171/0
2027-01-15
calculated 2026-10-12		Priced95133.9831.6%62%77%1,881/878/0
2027-04-16
calculated 2026-10-12		Priced186135.8346.3%65%82%125/2416/0
2028-01-21
calculated 2026-10-12		Priced466159.3074.0%65%78%1,263/2567/0
2029-01-19
calculated 2026-10-12		Priced8301512.1096.2%64%80%14/00/0
▾ABEO — stock price 4.885 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:56 UTC; Cboe source timestamp 2026-10-12 15:05:41 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=7		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=8		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=8		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=9		158——————/——/—
▾ABERA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:56 UTC: Cboe request unavailable · HTTP 403 · ABERA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ABLI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:56 UTC: Cboe request unavailable · HTTP 403 · ABLI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ABOS — stock price 2.145 expiry rows · biggest expected move 102% · annualized 237%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:57 UTC; Cboe source timestamp 2026-10-11 23:46:47 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced672.52.17101.6%237%284%2,177/485/46
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 133.6% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 250.5% from spot; limit 25.0%		186——————/——/—
▾ABP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:57 UTC: Cboe request unavailable · HTTP 403 · ABP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ABS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:57 UTC: Cboe request unavailable · HTTP 403 · ABS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ABSI — stock price 9.547 expiry rows · biggest expected move 108% · annualized 103%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:57 UTC; Cboe source timestamp 2026-10-12 16:56:52 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced4100.828.7%83%90%1,520/86410/16
2026-11-20
calculated 2026-10-12		Priced39102.7528.8%88%107%1,185/4517/0
2027-01-15
calculated 2026-10-12		Priced95105.0352.7%103%128%1,393/72420/69
2027-02-19
calculated 2026-10-12		Priced130104.8851.1%86%106%240/259/0
2027-05-21
calculated 2026-10-12		Priced221106.1064.0%82%103%38/00/0
2028-01-21
calculated 2026-10-12		Priced466107.5579.2%70%91%1,153/1192/0
2029-01-19
calculated 2026-10-12		Priced8301010.30108.0%72%97%31/21/0
▾ABT — stock price 101.8917 expiry rows · biggest expected move 33% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:58 UTC; Cboe source timestamp 2026-10-12 21:04:11 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced41022.502.5%23%27%1,118/38250/27
2026-10-23
calculated 2026-10-12		Priced111026.005.9%34%42%106/5140/7
2026-10-30
calculated 2026-10-12		Priced181026.206.1%27%34%29/994/2
2026-11-06
calculated 2026-10-12		Priced251027.207.1%27%34%2/01/0
2026-11-13
calculated 2026-10-12		Priced321027.657.5%25%32%52/18/0
2026-11-20
calculated 2026-10-12		Priced391008.208.0%25%31%1,039/47464/88
2026-11-27
calculated 2026-10-12		Priced461028.578.4%24%30%0/017/0
2026-12-18
calculated 2026-10-12		Priced671009.959.8%23%29%672/1,13453/68
2027-01-15
calculated 2026-10-12		Priced9510011.5011.3%22%27%2,696/1,54518/17
2027-02-19
calculated 2026-10-12		Priced13010013.2013.0%22%27%329/1110/1
2027-03-19
calculated 2026-10-12		Priced15810015.2014.9%23%29%2,552/7550/2
2027-05-21
calculated 2026-10-12		Priced22110017.2016.9%22%28%61/80/0
2027-06-17
calculated 2026-10-12		Priced24810018.3018.0%22%28%201/1,4000/0
2027-09-17
calculated 2026-10-12		Priced34010020.9520.6%21%27%8/4020/100
2028-01-21
calculated 2026-10-12		Priced46610025.4024.9%22%29%678/9943/0
2028-03-17
calculated 2026-10-12		Priced52210027.1526.6%22%29%144/1450/0
2029-01-19
calculated 2026-10-12		Priced83010033.6533.0%22%30%28/01/80
▾ABUS — stock price 4.155 expiry rows · biggest expected move 30% · annualized 69%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:58 UTC; Cboe source timestamp 2026-10-12 21:18:17 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6741.2329.5%69%89%1/10/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		158——————/——/—
▾ABVC — stock price 1.004 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:58 UTC; Cboe source timestamp 2026-10-10 23:56:18 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1, unsupported_contract_root=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1, unsupported_contract_root=6		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1, unsupported_contract_root=6		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		221——————/——/—
▾ABVX — stock price 86.9417 expiry rows · biggest expected move 71% · annualized 58%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:59 UTC; Cboe source timestamp 2026-10-12 20:18:48 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced4855.256.0%58%69%139/2,08455/14
2026-10-23
calculated 2026-10-12		Priced11878.209.4%54%68%0/00/0
2026-10-30
calculated 2026-10-12		Priced188710.3511.9%54%67%0/10/0
2026-11-06
calculated 2026-10-12		Priced258712.0513.9%53%66%0/01/0
2026-11-13
calculated 2026-10-12		Priced328713.5015.5%52%66%4/00/0
2026-11-20
calculated 2026-10-12		Priced398514.6016.8%51%64%75/2820/0
2026-11-27
calculated 2026-10-12		Priced468716.0518.5%52%65%0/00/0
2026-12-18
calculated 2026-10-12		Priced678519.6522.6%53%66%36/3030/0
2027-01-15
calculated 2026-10-12		Priced958522.0525.4%50%63%300/1,4260/0
2027-02-19
calculated 2026-10-12		Priced1308525.7529.6%50%63%12/200/2
2027-03-19
calculated 2026-10-12		Priced1588528.0032.2%49%62%127/290/0
2027-05-21
calculated 2026-10-12		Priced2218535.8041.2%53%68%2/30/0
2027-09-17
calculated 2026-10-12		Priced3408545.2552.0%54%70%0/00/0
2027-11-19
calculated 2026-10-12		Priced4038547.7554.9%52%68%2/00/0
2028-01-21
calculated 2026-10-12		Priced4668551.5059.2%52%69%121/20/0
2028-12-15
calculated 2026-10-12		Priced7958560.9070.0%47%64%1/20/0
2029-01-19
calculated 2026-10-12		Priced8308562.0571.4%47%64%9/80/0
▾ACAD — stock price 19.935 expiry rows · biggest expected move 24% · annualized 39%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:59 UTC; Cboe source timestamp 2026-10-12 10:01:59 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39202.3511.8%36%44%20/4,2882/1
2026-12-18
calculated 2026-10-12		Priced67203.1015.6%36%45%1/30/0
2027-01-15
calculated 2026-10-12		Priced95213.9519.8%39%46%84/10/0
2027-03-19
calculated 2026-10-12		Priced158214.8024.1%37%44%2/20/0
▾ACB — stock price 4.416 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:30:59 UTC; Cboe source timestamp 2026-10-11 23:54:02 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		466——————/——/—
▾ACE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:30:59 UTC: Cboe request unavailable · HTTP 403 · ACE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACET — stock price 5.614 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:31:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:31:00 UTC; Cboe source timestamp 2026-10-11 23:47:07 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		186——————/——/—
▾ACHC — stock price 29.256 expiry rows · biggest expected move 50% · annualized 52%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:31:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:31:00 UTC; Cboe source timestamp 2026-10-11 18:56:26 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39304.9516.9%52%62%51/330/2
2026-12-18
calculated 2026-10-12		Priced67305.6719.4%45%55%1,512/630/0
2027-01-15
calculated 2026-10-12		Priced95306.5022.2%44%53%864/8510/0
2027-03-19
calculated 2026-10-12		Priced158308.1827.9%42%53%18/500/0
2028-01-21
calculated 2026-10-12		Priced4663014.6049.9%44%57%155/760/0
▾ACHL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:31:00 UTC: Cboe request unavailable · HTTP 403 · ACHL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACHV — stock price 7.065 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:31:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:31:00 UTC; Cboe source timestamp 2026-10-12 19:58:42 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		158——————/——/—
▾ACIU — stock price 2.504 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:31:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:31:00 UTC; Cboe source timestamp 2026-10-10 23:56:18 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		221——————/——/—
▾ACLX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:31:00 UTC: Cboe request unavailable · HTTP 403 · ACLX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACOG — stock price 9.044 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:01 UTC; Cboe source timestamp 2026-10-12 03:06:26 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		221——————/——/—
▾ACOR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:01 UTC: Cboe request unavailable · HTTP 403 · ACOR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACOU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:01 UTC: Cboe request unavailable · HTTP 403 · ACOU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACRS — stock price 3.958 expiry rows · biggest expected move 61% · annualized 93%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:01 UTC; Cboe source timestamp 2026-10-10 23:56:38 (timezone unspecified) · 8 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3941.2030.4%93%113%59/1543/0
2026-12-18
calculated 2026-10-12		Priced6741.4837.3%87%108%578/1,9210/0
2027-01-15
calculated 2026-10-12		Priced9541.7043.0%84%105%265/70/0
2027-02-19
calculated 2026-10-12		Priced13042.0251.3%86%111%0/20/0
2027-03-19
calculated 2026-10-12		Priced15842.0551.9%79%102%24/110/0
2027-05-21
calculated 2026-10-12		Priced22142.4060.8%78%102%0/00/0
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=7		431——————/——/—
▾ACRV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:02 UTC: Cboe request unavailable · HTTP 403 · ACRV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACTI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:02 UTC: Cboe request unavailable · HTTP 403 · ACTI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACTU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:02 UTC: Cboe request unavailable · HTTP 403 · ACTU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACUT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:02 UTC: Cboe request unavailable · HTTP 403 · ACUT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACW — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:02 UTC: Cboe request unavailable · HTTP 403 · ACW: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ACXP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:03 UTC: Cboe request unavailable · HTTP 403 · ACXP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADAG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:03 UTC: Cboe request unavailable · HTTP 403 · ADAG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADAP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:03 UTC: Cboe request unavailable · HTTP 403 · ADAP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADCT — stock price 1.734 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:03 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:03 UTC; Cboe source timestamp 2026-10-11 23:46:52 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		186——————/——/—
▾ADGM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:03 UTC: Cboe request unavailable · HTTP 403 · ADGM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADIL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:04 UTC: Cboe request unavailable · HTTP 403 · ADIL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADMA — stock price 10.256 expiry rows · biggest expected move 54% · annualized 74%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:04 UTC; Cboe source timestamp 2026-10-12 10:02:34 (timezone unspecified) · 6 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39102.4824.1%74%71%361/1071/7
2027-01-15
calculated 2026-10-12		Priced95112.5224.6%48%57%113/10/0
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=6		221——————/——/—
2028-01-21
calculated 2026-10-12		Priced466105.5353.9%48%62%1,584/2606/10
▾ADOC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:04 UTC: Cboe request unavailable · HTTP 403 · ADOC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADPT — stock price 26.334 expiry rows · biggest expected move 43% · annualized 69%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:04 UTC; Cboe source timestamp 2026-10-11 23:46:47 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39255.9722.7%69%84%10/80/1
2027-01-15
calculated 2026-10-12		Priced95257.5828.8%56%71%247/21/1
2027-04-16
calculated 2026-10-12		Priced1862511.2542.7%60%77%10/31/0
▾ADTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:04 UTC: Cboe request unavailable · HTTP 403 · ADTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADUS — stock price 115.534 expiry rows · biggest expected move 15% · annualized 26%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:05 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:05 UTC; Cboe source timestamp 2026-10-12 19:28:45 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced391159.758.4%26%32%1/00/1
2027-01-15
calculated 2026-10-12		Priced9511513.2011.4%22%28%0/20/0
2027-04-16
calculated 2026-10-12		Priced18611517.8515.5%22%27%0/00/0
▾ADVM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:05 UTC: Cboe request unavailable · HTTP 403 · ADVM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ADXN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:05 UTC: Cboe request unavailable · HTTP 403 · ADXN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AEON — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:05 UTC: Cboe request unavailable · HTTP 403 · AEON: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AFAC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:05 UTC: Cboe request unavailable · HTTP 403 · AFAC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AFMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:05 UTC: Cboe request unavailable · HTTP 403 · AFMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AGEN — stock price 7.677 expiry rows · biggest expected move 60% · annualized 87%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:06 UTC; Cboe source timestamp 2026-10-12 02:53:25 (timezone unspecified) · 7 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3982.1728.4%87%103%857/730/0
2027-01-15
calculated 2026-10-12		Priced9593.2342.0%82%90%80/220/0
2027-02-19
calculated 2026-10-12		Priced13083.2342.0%70%88%0/00/0
2027-05-21
calculated 2026-10-12		Priced22184.5859.6%77%98%0/00/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 30.4% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=6		830——————/——/—
▾AGIO — stock price 31.757 expiry rows · biggest expected move 52% · annualized 74%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:06 UTC; Cboe source timestamp 2026-10-12 12:31:32 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39307.7024.3%74%90%420/3830/1
2026-12-18
calculated 2026-10-12		Priced67309.4029.6%69%86%27,027/1380/0
2027-01-15
calculated 2026-10-12		Priced953010.6033.4%65%82%993/1963/5
2027-02-19
calculated 2026-10-12		Priced1303013.0040.9%69%88%7,310/790/0
2027-05-21
calculated 2026-10-12		Priced2213014.3545.2%58%75%0/00/0
2028-01-21
calculated 2026-10-12		Priced4663016.5552.1%46%61%29/4080/0
▾AGL — stock price 85.496 expiry rows · biggest expected move 64% · annualized 72%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:06 UTC; Cboe source timestamp 2026-10-12 20:22:13 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4855.586.5%62%78%196/620/2
2026-11-20
calculated 2026-10-12		Priced398520.0023.4%72%91%13/100/0
2027-01-15
calculated 2026-10-12		Priced958526.4030.9%61%77%25/430/0
2027-03-19
calculated 2026-10-12		Priced1588535.2041.2%63%80%3/20/0
2027-04-16
calculated 2026-10-12		Priced1868537.5043.9%61%79%0/00/0
2027-12-17
calculated 2026-10-12		Priced4318555.0564.4%59%78%30/1680/0
▾AGRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:06 UTC: Cboe request unavailable · HTTP 403 · AGRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AGTC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:06 UTC: Cboe request unavailable · HTTP 403 · AGTC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AHCO — stock price 6.065 expiry rows · biggest expected move 35% · annualized 74%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:07 UTC; Cboe source timestamp 2026-10-12 12:22:27 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3951.4824.3%74%80%0/20/0
2026-12-18
calculated 2026-10-12		Priced6751.6827.6%65%74%7/1150/0
2027-01-15
calculated 2026-10-12		Priced957.52.1235.1%69%64%364/1310/0
2027-03-19
calculated 2026-10-12		Priced15852.1235.1%53%65%123/1420/0
▾AHG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:07 UTC: Cboe request unavailable · HTTP 403 · AHG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AIM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:07 UTC: Cboe request unavailable · HTTP 403 · AIM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AIMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:07 UTC: Cboe request unavailable · HTTP 403 · AIMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AIRS — stock price 1.624 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:07 UTC; Cboe source timestamp 2026-10-11 07:24:00 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		186——————/——/—
▾AKBA — stock price 0.815 expiry rows · biggest expected move 40% · annualized 79%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:07 UTC; Cboe source timestamp 2026-10-12 01:26:05 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9510.3340.2%79%78%1,703/1,20621/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		186——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 209.6% from spot; limit 25.0%		466——————/——/—
▾AKRO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:08 UTC: Cboe request unavailable · HTTP 403 · AKRO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AKTS — stock price 18.154 expiry rows · biggest expected move 64% · annualized 90%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:08 UTC; Cboe source timestamp 2026-10-12 06:42:38 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced1862011.6063.9%90%109%2/00/0
▾AKTX — stock price 8.774 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:08 UTC; Cboe source timestamp 2026-10-12 01:06:34 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		186——————/——/—
▾ALBO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:08 UTC: Cboe request unavailable · HTTP 403 · ALBO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALC — stock price 64.119 expiry rows · biggest expected move 26% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:08 UTC; Cboe source timestamp 2026-10-11 23:48:57 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced4652.083.2%31%27%72/335298/27
2026-11-20
calculated 2026-10-12		Priced39655.889.2%28%33%453/39426/6
2026-12-18
calculated 2026-10-12		Priced67656.8010.6%25%30%414/2110/0
2027-01-15
calculated 2026-10-12		Priced95657.7512.1%24%29%159/2200/4
2027-02-19
calculated 2026-10-12		Priced130658.8013.7%23%28%12/740/0
2027-05-21
calculated 2026-10-12		Priced2216511.8518.5%24%30%0/00/0
2027-06-17
calculated 2026-10-12		Priced2486512.5019.5%24%30%98/3050/0
2027-12-17
calculated 2026-10-12		Priced4316516.2525.3%23%29%39/1850/0
2028-01-21
calculated 2026-10-12		Priced4666516.8026.2%23%29%145/1520/0
▾ALDX — stock price 0.926 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:08 UTC; Cboe source timestamp 2026-10-12 02:14:28 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		18——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 118.3% from spot; limit 25.0%		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		158——————/——/—
▾ALEC — stock price 2.074 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:09 UTC; Cboe source timestamp 2026-10-11 23:48:32 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		186——————/——/—
▾ALGN — stock price 140.4215 expiry rows · biggest expected move 54% · annualized 53%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:09 UTC; Cboe source timestamp 2026-10-12 20:16:33 (timezone unspecified) · 15 listed / 15 priced expiries
2026-10-16
calculated 2026-10-12		Priced41415.253.7%36%44%0/480/15
2026-10-23
calculated 2026-10-12		Priced111407.475.3%31%38%7/20/0
2026-10-30
calculated 2026-10-12		Priced1814016.4511.7%53%66%12/800/10
2026-11-06
calculated 2026-10-12		Priced2514015.9511.4%43%54%22/60/0
2026-11-13
calculated 2026-10-12		Priced3214017.3512.4%42%52%2/1070/0
2026-11-20
calculated 2026-10-12		Priced3914019.9014.2%43%54%9/1120/1,057
2026-11-27
calculated 2026-10-12		Priced4614019.5013.9%39%49%0/220/0
2026-12-18
calculated 2026-10-12		Priced6714022.5516.1%37%47%139/1601/0
2027-01-15
calculated 2026-10-12		Priced9514026.1018.6%36%46%171/1691/2
2027-03-19
calculated 2026-10-12		Priced15814035.2525.1%38%48%11/100/0
2027-04-16
calculated 2026-10-12		Priced18614037.3026.6%37%47%0/00/0
2027-06-17
calculated 2026-10-12		Priced24814044.2031.5%38%48%0/3180/0
2027-09-17
calculated 2026-10-12		Priced34014051.2036.5%38%48%18/00/0
2028-01-21
calculated 2026-10-12		Priced46614057.9041.2%36%46%13/360/0
2029-01-19
calculated 2026-10-12		Priced83014075.5053.8%36%46%1/00/0
▾ALGS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:09 UTC: Cboe request unavailable · HTTP 403 · ALGS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALHC — stock price 8.129 expiry rows · biggest expected move 75% · annualized 100%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:09 UTC; Cboe source timestamp 2026-10-12 19:48:57 (timezone unspecified) · 9 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced47.50.8510.5%100%100%880/12,517920/398
2026-11-20
calculated 2026-10-12		Priced397.51.6820.6%63%79%447/836278/81
2026-12-18
calculated 2026-10-12		Priced677.51.9824.3%57%72%186/2,0700/150
2027-01-15
calculated 2026-10-12		Priced957.52.4530.2%59%77%177/1690/1
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 12.5 is 53.8% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		Priced2217.53.3340.9%53%71%29/480/0
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		431——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 12.5 is 53.8% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		Priced8307.56.0874.8%50%71%1/390/0
▾ALIM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:09 UTC: Cboe request unavailable · HTTP 403 · ALIM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALKS — stock price 40.657 expiry rows · biggest expected move 47% · annualized 48%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:09 UTC; Cboe source timestamp 2026-10-11 23:48:47 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39416.3515.6%48%58%5/3612/0
2026-12-18
calculated 2026-10-12		Priced67417.5318.5%43%53%1/550/0
2027-01-15
calculated 2026-10-12		Priced95418.9322.0%43%53%0/00/0
2027-02-19
calculated 2026-10-12		Priced1304111.0527.2%46%57%0/30/0
2027-05-21
calculated 2026-10-12		Priced2214113.2532.6%42%53%1/00/0
2028-01-21
calculated 2026-10-12		Priced4664019.0046.7%41%53%3/6670/0
▾ALLK — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:10 UTC: Cboe request unavailable · HTTP 403 · ALLK: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALLO — stock price 1.424 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:10 UTC; Cboe source timestamp 2026-10-12 17:12:18 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 76.7% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		221——————/——/—
▾ALLR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:10 UTC: Cboe request unavailable · HTTP 403 · ALLR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALMS — stock price 6.977 expiry rows · biggest expected move 42% · annualized 99%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:10 UTC; Cboe source timestamp 2026-10-09 01:50:37 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=38, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=6		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6782.9542.3%99%109%68/300/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=32, spread_above_limit=13		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 17 is 143.9% from spot; limit 25.0%		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=8		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=7		830——————/——/—
▾ALNOV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:10 UTC: Cboe request unavailable · HTTP 403 · ALNOV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALNY — stock price 226.008 expiry rows · biggest expected move 59% · annualized 48%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:11 UTC; Cboe source timestamp 2026-10-12 20:53:15 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced422011.285.0%48%50%491/6201/40
2026-11-20
calculated 2026-10-12		Priced3923033.8015.0%46%57%199/16412/4
2026-12-18
calculated 2026-10-12		Priced6723041.5518.4%43%53%72/341/0
2027-01-15
calculated 2026-10-12		Priced9523048.7021.5%42%52%62/1960/0
2027-03-19
calculated 2026-10-12		Priced15823063.6528.2%43%53%45/140/0
2027-12-17
calculated 2026-10-12		Priced431230101.2544.8%41%52%10/771/0
2028-01-21
calculated 2026-10-12		Priced466230104.5046.2%41%52%0/10/1
2029-01-19
calculated 2026-10-12		Priced830230132.5058.6%39%50%0/00/0
▾ALP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:11 UTC: Cboe request unavailable · HTTP 403 · ALP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALPN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:11 UTC: Cboe request unavailable · HTTP 403 · ALPN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALPS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:11 UTC: Cboe request unavailable · HTTP 403 · ALPS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALSEN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:11 UTC: Cboe request unavailable · HTTP 403 · ALSEN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALT — stock price 2.6112 expiry rows · biggest expected move 49% · annualized 74%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:32:11 UTC; Cboe source timestamp 2026-10-09 14:54:21 (timezone unspecified) · 12 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		32——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		46——————/——/—
2026-12-18
calculated 2026-10-12		Priced6730.7829.7%69%73%820/6,7990/0
2027-01-15
calculated 2026-10-12		Priced9530.8833.5%66%72%9,712/1,2712/0
2027-03-19
calculated 2026-10-12		Priced15831.2748.9%74%85%220/2231/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7 is 168.2% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=13		830——————/——/—
▾ALVAL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:32:12 UTC: Cboe request unavailable · HTTP 403 · ALVAL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALVO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:12 UTC: Cboe request unavailable · HTTP 403 · ALVO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALXO — stock price 1.205 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:12 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:12 UTC; Cboe source timestamp 2026-10-12 07:22:10 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=7		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		221——————/——/—
▾ALZ — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:12 UTC: Cboe request unavailable · HTTP 403 · ALZ: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ALZN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:12 UTC: Cboe request unavailable · HTTP 403 · ALZN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AMAM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:13 UTC: Cboe request unavailable · HTTP 403 · AMAM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AMGN — stock price 417.5715 expiry rows · biggest expected move 37% · annualized 27%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:13 UTC; Cboe source timestamp 2026-10-12 20:44:00 (timezone unspecified) · 15 listed / 15 priced expiries
2026-10-16
calculated 2026-10-12		Priced4417.510.802.6%25%31%164/10734/56
2026-10-23
calculated 2026-10-12		Priced11417.515.683.8%22%27%58/013/1
2026-10-30
calculated 2026-10-12		Priced18417.520.985.0%23%28%0/010/0
2026-11-06
calculated 2026-10-12		Priced2542029.357.0%27%33%28/018/0
2026-11-13
calculated 2026-10-12		Priced3242031.077.4%25%31%0/50/0
2026-11-20
calculated 2026-10-12		Priced3942034.058.2%25%30%1,510/7010/0
2026-11-27
calculated 2026-10-12		Priced4642035.628.5%24%30%2/05/0
2026-12-18
calculated 2026-10-12		Priced6742042.8310.3%24%30%311/3663/0
2027-01-15
calculated 2026-10-12		Priced9542049.7011.9%23%29%464/564/3
2027-03-19
calculated 2026-10-12		Priced15842066.0315.8%24%30%193/581/0
2027-04-16
calculated 2026-10-12		Priced18642072.3517.3%24%31%5/00/0
2027-06-17
calculated 2026-10-12		Priced24842085.2220.4%25%31%291/890/0
2027-09-17
calculated 2026-10-12		Priced34042099.0823.7%25%32%19/100/0
2028-01-21
calculated 2026-10-12		Priced466420115.5027.7%24%32%124/2630/0
2029-01-19
calculated 2026-10-12		Priced830420152.5036.5%24%32%9/00/0
▾AMLX — stock price 28.1410 expiry rows · biggest expected move 69% · annualized 52%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:13 UTC; Cboe source timestamp 2026-10-11 01:58:27 (timezone unspecified) · 10 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=33, spread_above_limit=6		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39274.8317.1%52%64%1/00/0
2026-12-18
calculated 2026-10-12		Priced67295.8020.6%48%58%0/00/0
2027-01-15
calculated 2026-10-12		Priced95286.4022.7%45%56%0/00/0
2027-02-19
calculated 2026-10-12		Priced130287.6227.1%45%58%0/10/0
2027-03-19
calculated 2026-10-12		Priced158288.0528.6%43%55%0/10/0
2027-05-21
calculated 2026-10-12		Priced2212810.3536.8%47%61%0/00/0
2027-12-17
calculated 2026-10-12		Priced4312714.5051.5%47%63%2/01/0
2028-01-21
calculated 2026-10-12		Priced4662815.5055.1%49%64%0/00/0
2029-01-19
calculated 2026-10-12		Priced8302819.5069.3%46%62%5/00/0
▾AMN — stock price 36.235 expiry rows · biggest expected move 30% · annualized 106%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:13 UTC; Cboe source timestamp 2026-10-12 19:51:02 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced4404.0311.1%106%72%734/1015/0
2026-11-20
calculated 2026-10-12		Priced39356.0516.7%51%64%4/01/0
2026-12-18
calculated 2026-10-12		Priced67357.4720.6%48%61%747/430/0
2027-01-15
calculated 2026-10-12		Priced95358.1522.5%44%56%65/79/0
2027-04-16
calculated 2026-10-12		Priced1863511.0530.5%43%55%12/30/0
▾AMNI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:13 UTC: Cboe request unavailable · HTTP 403 · AMNI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AMPH — stock price 26.624 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:14 UTC; Cboe source timestamp 2026-10-12 12:22:17 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		158——————/——/—
▾AMRN — stock price 11.904 expiry rows · biggest expected move 46% · annualized 70%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:14 UTC; Cboe source timestamp 2026-10-11 23:49:37 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39121.8815.8%48%58%15/1270/0
2026-12-18
calculated 2026-10-12		Priced67122.7322.9%53%65%18/20/0
2027-03-19
calculated 2026-10-12		Priced158145.4545.8%70%78%382/00/0
▾AMRX — stock price 19.914 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:14 UTC; Cboe source timestamp 2026-10-12 07:25:40 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		158——————/——/—
▾AMWL — stock price 12.704 expiry rows · biggest expected move 30% · annualized 81%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:14 UTC; Cboe source timestamp 2026-10-11 18:53:11 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39153.3826.6%81%75%19/00/0
2026-12-18
calculated 2026-10-12		Priced6712.53.1224.6%57%71%982/240/0
2027-03-19
calculated 2026-10-12		Priced15812.53.8530.3%46%59%11/40/0
▾ANAB — stock price 45.764 expiry rows · biggest expected move 45% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:33:14 UTC; Cboe source timestamp 2026-10-11 01:59:32 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced394510.5523.1%71%85%15/491/1
2027-02-19
calculated 2026-10-12		Priced1304517.3537.9%64%79%0/10/0
2027-05-21
calculated 2026-10-12		Priced2214520.7545.3%58%73%1/10/0
▾ANEB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:33:14 UTC: Cboe request unavailable · HTTP 403 · ANEB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ANGO — stock price 11.364 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:15 UTC; Cboe source timestamp 2026-10-11 23:51:07 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		186——————/——/—
▾ANIK — stock price 19.584 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:15 UTC; Cboe source timestamp 2026-10-11 23:51:12 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		158——————/——/—
▾ANIP — stock price 73.645 expiry rows · biggest expected move 20% · annualized 36%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:15 UTC; Cboe source timestamp 2026-10-12 19:22:30 (timezone unspecified) · 5 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39758.7511.9%36%45%0/20/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=9		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced957510.6014.4%28%35%0/10/0
2027-04-16
calculated 2026-10-12		Priced1867514.5019.7%28%34%3/30/0
▾ANIX — stock price 2.904 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:16 UTC; Cboe source timestamp 2026-10-11 01:59:52 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		186——————/——/—
▾ANL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:16 UTC: Cboe request unavailable · HTTP 403 · ANL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ANNX — stock price 4.107 expiry rows · biggest expected move 78% · annualized 182%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:16 UTC; Cboe source timestamp 2026-10-11 23:51:12 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6753.2078.0%182%205%6,971/2,7040/0
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 8 is 95.1% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 143.9% from spot; limit 25.0%		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=6		830——————/——/—
▾ANRO — stock price 24.374 expiry rows · biggest expected move 44% · annualized 74%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:16 UTC; Cboe source timestamp 2026-10-12 05:32:24 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95309.2237.9%74%73%32/00/0
2027-04-16
calculated 2026-10-12		Priced1862510.7043.9%62%84%0/10010/140
▾ANTX — stock price 4.484 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:16 UTC; Cboe source timestamp 2026-10-10 00:18:53 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=6		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=7		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=6		186——————/——/—
▾ANVS — stock price 1.2113 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:16 UTC; Cboe source timestamp 2026-10-11 23:51:12 (timezone unspecified) · 13 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10		32——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		46——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=1		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		186——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=7		431——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		830——————/——/—
▾AONC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:17 UTC: Cboe request unavailable · HTTP 403 · AONC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AORT — stock price 21.394 expiry rows · biggest expected move 25% · annualized 49%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:17 UTC; Cboe source timestamp 2026-10-12 15:05:22 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95255.3525.0%49%48%36/40/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		186——————/——/—
▾APGE — stock price 135.110 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:17 UTC; Cboe source timestamp 2026-09-21 11:27:45 (timezone unspecified) · 0 listed / 0 priced expiries · Successful Cboe snapshot: no unexpired listed expiries returned
▾APLM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:17 UTC: Cboe request unavailable · HTTP 403 · APLM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APLS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:17 UTC: Cboe request unavailable · HTTP 403 · APLS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APLT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:17 UTC: Cboe request unavailable · HTTP 403 · APLT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:18 UTC: Cboe request unavailable · HTTP 403 · APM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APRE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:18 UTC: Cboe request unavailable · HTTP 403 · APRE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APTA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:18 UTC: Cboe request unavailable · HTTP 403 · APTA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APTO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:18 UTC: Cboe request unavailable · HTTP 403 · APTO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:18 UTC: Cboe request unavailable · HTTP 403 · APTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APUS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:18 UTC: Cboe request unavailable · HTTP 403 · APUS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APVO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Cboe request unavailable · HTTP 403 · APVO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾APYX — stock price 2.658 expiry rows · biggest expected move 44% · annualized 78%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:19 UTC; Cboe source timestamp 2026-10-11 23:51:52 (timezone unspecified) · 8 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced952.51.0539.6%78%100%11/170/0
2027-02-19
calculated 2026-10-12		Priced1302.51.1844.3%74%97%0/20/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		158——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 183.0% from spot; limit 25.0%		221——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		431——————/——/—
▾AQST — stock price 4.776 expiry rows · biggest expected move 81% · annualized 75%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:19 UTC; Cboe source timestamp 2026-10-12 10:00:56 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced450.336.8%65%50%4,514/1,445488/24
2026-11-20
calculated 2026-10-12		Priced3951.1824.6%75%85%6,806/5,98624/100
2027-02-19
calculated 2026-10-12		Priced13052.1244.5%75%91%3,899/1,16220/30
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		221——————/——/—
2028-01-21
calculated 2026-10-12		Priced46653.8881.2%72%93%21/01/0
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		830——————/——/—
▾ARAY — stock price 0.224 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:19 UTC; Cboe source timestamp 2026-10-10 23:56:28 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		158——————/——/—
▾ARBS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Cboe request unavailable · HTTP 403 · ARBS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ARCT — stock price 13.754 expiry rows · biggest expected move 46% · annualized 80%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:19 UTC; Cboe source timestamp 2026-10-12 02:54:05 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3912.53.5826.0%80%98%51/820/0
2026-12-18
calculated 2026-10-12		Priced6712.54.1730.4%71%90%90/3490/0
2027-03-19
calculated 2026-10-12		Priced15812.56.3846.4%70%93%41/190/0
▾ARDT — stock price 11.305 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:19 UTC; Cboe source timestamp 2026-10-12 07:17:55 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		221——————/——/—
▾ARDX — stock price 3.306 expiry rows · biggest expected move 42% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:20 UTC; Cboe source timestamp 2026-10-11 23:52:02 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9530.8225.0%49%59%2,282/35,30315/20
2027-04-16
calculated 2026-10-12		Priced18641.4042.5%59%63%630/57721/30
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7 is 112.3% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=8		830——————/——/—
▾AREC — stock price 1.636 expiry rows · biggest expected move 118% · annualized 78%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:20 UTC; Cboe source timestamp 2026-10-10 00:17:53 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced391.50.4024.5%75%100%0/1823/3
2027-01-15
calculated 2026-10-12		Priced951.50.6539.9%78%98%4,270/48769/4
2027-04-16
calculated 2026-10-12		Priced1861.50.9055.2%77%104%15/852/0
2028-01-21
calculated 2026-10-12		Priced4661.51.4085.9%76%105%3,248/651/0
2029-01-19
calculated 2026-10-12		Priced8301.51.93118.1%78%124%115/240/1
▾ARGX — stock price 825.038 expiry rows · biggest expected move 35% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:20 UTC; Cboe source timestamp 2026-10-11 23:52:22 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced483029.403.6%34%32%77/751/0
2026-11-20
calculated 2026-10-12		Priced3983084.8010.3%31%38%17/100/0
2026-12-18
calculated 2026-10-12		Priced67830111.6013.5%32%39%4/00/0
2027-01-15
calculated 2026-10-12		Priced95830133.5016.2%32%39%0/00/0
2027-02-19
calculated 2026-10-12		Priced130830152.7018.5%31%38%0/00/0
2027-03-19
calculated 2026-10-12		Priced158830170.5520.7%31%39%17/00/0
2027-05-21
calculated 2026-10-12		Priced221820201.8524.5%31%39%0/00/0
2027-12-17
calculated 2026-10-12		Priced431830287.0034.8%32%40%1/240/0
▾ARMP — stock price 3.864 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:21 UTC; Cboe source timestamp 2026-10-09 02:04:18 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		221——————/——/—
▾ARQT — stock price 26.215 expiry rows · biggest expected move 30% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:21 UTC; Cboe source timestamp 2026-10-12 15:06:31 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95207.9030.1%59%65%358/730/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=7		158——————/——/—
▾ARTL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:21 UTC: Cboe request unavailable · HTTP 403 · ARTL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ARTV — stock price 6.944 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:21 UTC; Cboe source timestamp 2026-10-12 00:19:56 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		221——————/——/—
▾ARVN — stock price 7.515 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:21 UTC; Cboe source timestamp 2026-10-09 02:05:28 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=8		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		466——————/——/—
▾ARWR — stock price 60.738 expiry rows · biggest expected move 59% · annualized 58%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:22 UTC; Cboe source timestamp 2026-10-12 20:24:19 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced4603.676.1%58%71%826/31285/42
2026-11-20
calculated 2026-10-12		Priced3962.59.4015.5%47%58%80/4974/51
2026-12-18
calculated 2026-10-12		Priced676010.7017.6%41%51%160/241/30
2027-01-15
calculated 2026-10-12		Priced956012.5520.7%41%51%524/2130/0
2027-03-19
calculated 2026-10-12		Priced1586016.6027.3%42%52%9/310/0
2028-01-21
calculated 2026-10-12		Priced4666027.7545.7%40%52%123/830/0
2028-12-15
calculated 2026-10-12		Priced7956035.4058.3%39%52%8/300/0
2029-01-19
calculated 2026-10-12		Priced8306036.0059.3%39%52%0/00/0
▾ARX — stock price 19.775 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:22 UTC; Cboe source timestamp 2026-10-12 21:33:02 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		221——————/——/—
▾ASBP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:22 UTC: Cboe request unavailable · HTTP 403 · ASBP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ASMB — stock price 22.824 expiry rows · biggest expected move 39% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:22 UTC; Cboe source timestamp 2026-10-09 02:07:18 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=6		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced15822.58.8538.8%59%72%0/10/0
▾ASND — stock price 229.237 expiry rows · biggest expected move 35% · annualized 38%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:22 UTC; Cboe source timestamp 2026-10-12 10:02:36 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced42309.074.0%38%36%292/1903/0
2026-11-20
calculated 2026-10-12		Priced3923027.4012.0%37%44%1,120/82654/85
2026-12-18
calculated 2026-10-12		Priced6723032.9014.4%33%41%32/60/1
2027-01-15
calculated 2026-10-12		Priced9523038.9017.0%33%41%5/180/0
2027-03-19
calculated 2026-10-12		Priced15823050.1021.9%33%41%6/500/0
2027-04-16
calculated 2026-10-12		Priced18623054.1523.6%33%41%1/120/1
2027-12-17
calculated 2026-10-12		Priced43123079.5034.7%32%40%3/00/0
▾ASRT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:22 UTC: Cboe request unavailable · HTTP 403 · ASRT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ASTH — stock price 38.304 expiry rows · biggest expected move 39% · annualized 63%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:23 UTC; Cboe source timestamp 2026-10-12 15:36:02 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39407.8320.4%63%76%859/2420/0
2027-02-19
calculated 2026-10-12		Priced1304011.7530.7%51%64%32/60/0
2027-05-21
calculated 2026-10-12		Priced2214014.7538.5%49%62%0/3510/0
▾ATAI — stock price 7.330 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:23 UTC; Cboe source timestamp 2026-09-21 11:20:14 (timezone unspecified) · 0 listed / 0 priced expiries · Successful Cboe snapshot: no unexpired listed expiries returned
▾ATEC — stock price 10.926 expiry rows · biggest expected move 38% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:23 UTC; Cboe source timestamp 2026-10-12 14:36:31 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39102.1019.2%59%72%172/550/0
2026-12-18
calculated 2026-10-12		Priced67102.4222.2%52%65%129/50/0
2027-01-15
calculated 2026-10-12		Priced95102.8025.6%50%64%571/1360/0
2027-04-16
calculated 2026-10-12		Priced186104.1538.0%53%70%26/00/0
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		466——————/——/—
▾ATHA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:23 UTC: Cboe request unavailable · HTTP 403 · ATHA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATHE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:23 UTC: Cboe request unavailable · HTTP 403 · ATHE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATHX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:23 UTC: Cboe request unavailable · HTTP 403 · ATHX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATNM — stock price 1.104 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:34:24 UTC; Cboe source timestamp 2026-10-11 23:46:42 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		221——————/——/—
▾ATNX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:24 UTC: Cboe request unavailable · HTTP 403 · ATNX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATORX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:34:24 UTC: Cboe request unavailable · HTTP 403 · ATORX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATOS — stock price 2.404 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:24 UTC; Cboe source timestamp 2026-10-11 23:53:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		186——————/——/—
▾ATR — stock price 118.954 expiry rows · biggest expected move 17% · annualized 23%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:24 UTC; Cboe source timestamp 2026-10-12 20:33:14 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced391209.107.7%23%29%29/40/0
2027-02-19
calculated 2026-10-12		Priced13012015.7513.2%22%28%0/20/0
2027-05-21
calculated 2026-10-12		Priced22112020.1516.9%22%27%1/00/0
▾ATRA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:24 UTC: Cboe request unavailable · HTTP 403 · ATRA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATRC — stock price 55.814 expiry rows · biggest expected move 25% · annualized 38%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:24 UTC; Cboe source timestamp 2026-10-12 03:54:18 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced955510.8519.4%38%48%22/00/0
2027-04-16
calculated 2026-10-12		Priced1865513.9525.0%35%45%3/00/0
▾ATXI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:25 UTC: Cboe request unavailable · HTTP 403 · ATXI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATXS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:25 UTC: Cboe request unavailable · HTTP 403 · ATXS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ATYR — stock price 0.236 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:25 UTC; Cboe source timestamp 2026-10-12 15:23:48 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		466——————/——/—
▾AUNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:25 UTC: Cboe request unavailable · HTTP 403 · AUNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AUPH — stock price 16.715 expiry rows · biggest expected move 30% · annualized 42%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:25 UTC; Cboe source timestamp 2026-10-11 23:53:57 (timezone unspecified) · 5 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39172.1012.6%38%46%100/1240/0
2027-01-15
calculated 2026-10-12		Priced95173.1518.8%37%46%380/6010/0
2027-04-16
calculated 2026-10-12		Priced186165.0029.9%42%54%25/70/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 25 is 49.6% from spot; limit 25.0%		466——————/——/—
▾AURA — stock price 6.544 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:26 UTC; Cboe source timestamp 2026-10-12 18:52:58 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=7		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=10		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=9		186——————/——/—
▾AURX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:26 UTC: Cboe request unavailable · HTTP 403 · AURX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AUTL — stock price 1.834 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:26 UTC; Cboe source timestamp 2026-10-12 10:03:04 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		158——————/——/—
▾AVAH — stock price 12.314 expiry rows · biggest expected move 32% · annualized 66%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:26 UTC; Cboe source timestamp 2026-10-11 23:54:12 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced412.50.856.9%66%60%213/3191/0
2026-11-20
calculated 2026-10-12		Priced3912.52.4820.1%62%74%3/50/0
2026-12-18
calculated 2026-10-12		Priced6712.52.6221.3%50%61%309/430/0
2027-03-19
calculated 2026-10-12		Priced15812.53.9532.1%49%61%178/71/0
▾AVBP — stock price 16.334 expiry rows · biggest expected move 51% · annualized 102%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:26 UTC; Cboe source timestamp 2026-10-12 19:49:57 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39205.4233.2%102%95%2,424/1449/0
2027-01-15
calculated 2026-10-12		Priced95156.5540.1%79%100%124/750/3
2027-04-16
calculated 2026-10-12		Priced18617.58.4051.4%72%89%0/10/0
▾AVCT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:27 UTC: Cboe request unavailable · HTTP 403 · AVCT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVDL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:27 UTC: Cboe request unavailable · HTTP 403 · AVDL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVEO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:27 UTC: Cboe request unavailable · HTTP 403 · AVEO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVHHL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:27 UTC: Cboe request unavailable · HTTP 403 · AVHHL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVIR — stock price 5.155 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:27 UTC; Cboe source timestamp 2026-10-11 23:53:32 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 45.6% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		186——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=4		431——————/——/—
▾AVNS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:28 UTC: Cboe request unavailable · HTTP 403 · AVNS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVR — stock price 6.804 expiry rows · biggest expected move 49% · annualized 64%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:28 UTC; Cboe source timestamp 2026-10-11 23:51:17 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced397.51.4321.0%64%68%1,918/787173/4
2027-02-19
calculated 2026-10-12		Priced1307.52.4836.4%61%71%47/2312/15
2027-05-21
calculated 2026-10-12		Priced2217.53.3549.3%63%76%12/5116/1
▾AVRO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:28 UTC: Cboe request unavailable · HTTP 403 · AVRO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVTE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:28 UTC: Cboe request unavailable · HTTP 403 · AVTE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AVTR — stock price 15.498 expiry rows · biggest expected move 66% · annualized 49%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:28 UTC; Cboe source timestamp 2026-10-12 20:21:43 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39152.1013.6%41%51%559/660/6
2027-01-15
calculated 2026-10-12		Priced95152.9218.9%37%46%1,037/1700/0
2027-02-19
calculated 2026-10-12		Priced130153.3821.8%37%46%1/00/0
2027-05-21
calculated 2026-10-12		Priced221154.6530.0%39%48%0/20/0
2027-12-17
calculated 2026-10-12		Priced431157.6549.4%45%60%4/160/0
2028-01-21
calculated 2026-10-12		Priced466158.5054.9%49%64%104/20/0
2029-01-19
calculated 2026-10-12		Priced8301710.2566.2%44%56%0/00/0
▾AVTX — stock price 13.654 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:29 UTC; Cboe source timestamp 2026-10-11 23:54:12 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 17.5 is 28.2% from spot; limit 25.0%		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=8		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=9		221——————/——/—
▾AVXL — stock price 1.515 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:29 UTC; Cboe source timestamp 2026-10-11 23:51:02 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		466——————/——/—
▾AWH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:29 UTC: Cboe request unavailable · HTTP 403 · AWH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AXGN — stock price 36.134 expiry rows · biggest expected move 38% · annualized 80%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:29 UTC; Cboe source timestamp 2026-10-12 02:54:40 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39359.5026.3%80%98%14,013/60677/0
2027-01-15
calculated 2026-10-12		Priced953510.8029.9%59%74%4/80/0
2027-04-16
calculated 2026-10-12		Priced1863513.6037.6%53%67%5/00/0
▾AXIM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:29 UTC: Cboe request unavailable · HTTP 403 · AXIM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AXLA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:29 UTC: Cboe request unavailable · HTTP 403 · AXLA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AXSM — stock price 168.529 expiry rows · biggest expected move 40% · annualized 53%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:30 UTC; Cboe source timestamp 2026-10-11 23:54:37 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced41709.325.5%53%49%21/1,2331/100
2026-11-20
calculated 2026-10-12		Priced3917022.4013.3%41%49%1/446/0
2026-12-18
calculated 2026-10-12		Priced6717027.1516.1%38%46%16/1050/0
2027-01-15
calculated 2026-10-12		Priced9517030.6018.2%36%44%56/6190/0
2027-03-19
calculated 2026-10-12		Priced15817041.6024.7%38%47%6/00/14
2027-05-21
calculated 2026-10-12		Priced22117049.1529.2%37%47%0/00/0
2027-08-20
calculated 2026-10-12		Priced31217056.7533.7%36%46%241/01/0
2027-11-19
calculated 2026-10-12		Priced40317064.6538.4%37%46%250/00/0
2028-01-21
calculated 2026-10-12		Priced46617067.5040.1%35%45%4/00/0
▾AYTU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:30 UTC: Cboe request unavailable · HTTP 403 · AYTU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AZN — stock price 158.9514 expiry rows · biggest expected move 34% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:30 UTC; Cboe source timestamp 2026-10-12 10:04:09 (timezone unspecified) · 14 listed / 14 priced expiries
2026-10-16
calculated 2026-10-12		Priced41605.653.6%34%32%2,285/4,005673/47
2026-11-20
calculated 2026-10-12		Priced3916014.008.8%27%32%247/1,4313/3
2026-12-18
calculated 2026-10-12		Priced6716017.8511.2%26%32%2,115/920/19
2027-01-15
calculated 2026-10-12		Priced9516020.3012.8%25%31%970/2,2412/0
2027-02-19
calculated 2026-10-12		Priced13016024.3515.3%26%32%41/500/0
2027-03-19
calculated 2026-10-12		Priced15816026.0016.4%25%31%32/00/0
2027-04-16
calculated 2026-10-12		Priced18616027.3017.2%24%30%54/577/0
2027-05-21
calculated 2026-10-12		Priced22116029.8518.8%24%30%3/00/0
2027-06-17
calculated 2026-10-12		Priced24816031.2519.7%24%30%174/2060/9
2027-12-17
calculated 2026-10-12		Priced43116040.3525.4%23%30%0/00/0
2028-01-21
calculated 2026-10-12		Priced46616041.9026.4%23%30%104/212/0
2028-06-16
calculated 2026-10-12		Priced61316046.7029.4%23%29%0/00/0
2028-12-15
calculated 2026-10-12		Priced79516052.9533.3%23%29%0/00/0
2029-01-19
calculated 2026-10-12		Priced83016054.1534.1%23%29%1/80/0
▾AZT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:30 UTC: Cboe request unavailable · HTTP 403 · AZT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾AZTA — stock price 37.727 expiry rows · biggest expected move 50% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:35:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:35:30 UTC; Cboe source timestamp 2026-10-11 23:54:37 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39407.2219.2%59%67%7/02/0
2026-12-18
calculated 2026-10-12		Priced67409.3024.7%58%68%86/00/0
2027-01-15
calculated 2026-10-12		Priced954010.0026.5%52%62%0/00/0
2027-03-19
calculated 2026-10-12		Priced1584013.0534.6%53%64%176/00/0
2027-04-16
calculated 2026-10-12		Priced1864013.9537.0%52%64%0/00/0
2027-12-17
calculated 2026-10-12		Priced4314019.0050.4%46%58%0/10/0
▾AZTR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:31 UTC: Cboe request unavailable · HTTP 403 · AZTR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BAVA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:31 UTC: Cboe request unavailable · HTTP 403 · BAVA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BAX — stock price 24.7816 expiry rows · biggest expected move 52% · annualized 48%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:31 UTC; Cboe source timestamp 2026-10-12 21:05:41 (timezone unspecified) · 16 listed / 16 priced expiries
2026-10-16
calculated 2026-10-12		Priced4250.722.9%28%33%2,203/205510/27
2026-10-23
calculated 2026-10-12		Priced1124.51.435.8%33%41%22/271/0
2026-10-30
calculated 2026-10-12		Priced18252.6210.6%48%59%2,733/1740/0
2026-11-06
calculated 2026-10-12		Priced25252.8511.5%44%55%13/18/0
2026-11-13
calculated 2026-10-12		Priced32252.9211.8%40%50%0/236/0
2026-11-20
calculated 2026-10-12		Priced39253.2012.9%40%49%1,119/1,14623/94
2026-11-27
calculated 2026-10-12		Priced46253.0512.3%35%43%0/40/0
2026-12-18
calculated 2026-10-12		Priced67253.9515.9%37%47%643/36932/0
2027-01-15
calculated 2026-10-12		Priced95253.9816.0%31%39%1,473/8790/1
2027-02-19
calculated 2026-10-12		Priced130255.0820.5%34%43%254/572/0
2027-03-19
calculated 2026-10-12		Priced158255.2821.3%32%41%1,587/900/0
2027-05-21
calculated 2026-10-12		Priced221256.4025.8%33%42%72/00/0
2027-06-17
calculated 2026-10-12		Priced248256.7827.3%33%42%119/270/0
2027-09-17
calculated 2026-10-12		Priced340257.8831.8%33%42%371/1310/0
2028-01-21
calculated 2026-10-12		Priced466259.4538.1%34%43%1,302/3740/0
2029-01-19
calculated 2026-10-12		Priced8302513.0052.5%35%46%9/00/0
▾BAYN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:31 UTC: Cboe request unavailable · HTTP 403 · BAYN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BBIO — stock price 65.3511 expiry rows · biggest expected move 58% · annualized 55%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:31 UTC; Cboe source timestamp 2026-10-11 23:57:33 (timezone unspecified) · 11 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced4653.755.7%55%52%514/4,9080/2
2026-11-20
calculated 2026-10-12		Priced39658.3212.7%39%47%810/4830/0
2027-01-15
calculated 2026-10-12		Priced956512.6019.3%38%47%284/1532/0
2027-02-19
calculated 2026-10-12		Priced1306516.0024.5%41%51%1/690/0
2027-03-19
calculated 2026-10-12		Priced1586517.4526.7%41%51%0/230/0
2027-05-21
calculated 2026-10-12		Priced2216520.2531.0%40%50%0/00/0
2027-08-20
calculated 2026-10-12		Priced3126523.9536.6%40%50%2/30/0
2027-11-19
calculated 2026-10-12		Priced4036526.7540.9%39%50%0/00/0
2028-01-21
calculated 2026-10-12		Priced4666528.6543.8%39%50%124/910/0
2028-12-15
calculated 2026-10-12		Priced7956537.0056.6%38%50%2/00/0
2029-01-19
calculated 2026-10-12		Priced8306538.0058.1%39%50%0/00/0
▾BBLG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:31 UTC: Cboe request unavailable · HTTP 403 · BBLG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BBNX — stock price 17.634 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:32 UTC; Cboe source timestamp 2026-10-11 13:52:50 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		186——————/——/—
▾BBOT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:32 UTC: Cboe request unavailable · HTTP 403 · BBOT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BCAB — stock price 1.501 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:32 UTC; Cboe source timestamp 2026-10-12 02:54:15 (timezone unspecified) · 1 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: BCAB1		4——————/——/—
▾BCAX — stock price 17.507 expiry rows · biggest expected move 66% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:32 UTC; Cboe source timestamp 2026-10-09 23:20:40 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=4		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		186——————/——/—
2027-12-17
calculated 2026-10-12		Priced4312011.5065.7%60%73%0/300/0
▾BCDA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:32 UTC: Cboe request unavailable · HTTP 403 · BCDA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BCEL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:32 UTC: Cboe request unavailable · HTTP 403 · BCEL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BCLI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:33 UTC: Cboe request unavailable · HTTP 403 · BCLI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BCRX — stock price 8.428 expiry rows · biggest expected move 42% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:33 UTC; Cboe source timestamp 2026-10-12 21:21:57 (timezone unspecified) · 8 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9572.3027.3%54%64%3,910/1640/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=7		158——————/——/—
2027-04-16
calculated 2026-10-12		Priced186103.5241.9%59%65%371/20/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 15 is 78.1% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=5		830——————/——/—
▾BCTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:33 UTC: Cboe request unavailable · HTTP 403 · BCTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BCX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:33 UTC: Cboe request unavailable · HTTP 403 · BCX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BCYC — stock price 3.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:33 UTC; Cboe source timestamp 2026-10-09 23:20:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=5		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=9		158——————/——/—
▾BDMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:33 UTC: Cboe request unavailable · HTTP 403 · BDMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BDRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:34 UTC: Cboe request unavailable · HTTP 403 · BDRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BDSX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:34 UTC: Cboe request unavailable · HTTP 403 · BDSX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BDTX — stock price 1.837 expiry rows · biggest expected move 112% · annualized 103%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:34 UTC; Cboe source timestamp 2026-10-12 02:09:38 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=6		158——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=5		248——————/——/—
2027-09-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		340——————/——/—
2027-12-17
calculated 2026-10-12		Priced43122.05112.0%103%141%5/10/0
▾BDX — stock price 188.018 expiry rows · biggest expected move 24% · annualized 24%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:34 UTC; Cboe source timestamp 2026-10-12 20:37:04 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced41904.382.3%22%27%376/22328/0
2026-11-20
calculated 2026-10-12		Priced3919014.807.9%24%30%40/53/0
2026-12-18
calculated 2026-10-12		Priced6719017.759.4%22%27%483/771/0
2027-01-15
calculated 2026-10-12		Priced9519020.4010.9%21%26%171/190/0
2027-03-19
calculated 2026-10-12		Priced15819027.3514.5%22%27%21/00/0
2027-06-17
calculated 2026-10-12		Priced24819033.9018.0%22%28%34/00/0
2027-09-17
calculated 2026-10-12		Priced34019039.5521.0%22%28%0/20/1
2028-01-21
calculated 2026-10-12		Priced46619045.5024.2%21%27%4/00/0
▾BEAM — stock price 25.316 expiry rows · biggest expected move 61% · annualized 56%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:34 UTC; Cboe source timestamp 2026-10-12 19:27:35 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=13		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=20		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95227.2228.5%56%69%18/690/0
2027-02-19
calculated 2026-10-12		Priced130257.5529.8%50%63%26/80/0
2027-05-21
calculated 2026-10-12		Priced2212510.9743.4%56%72%3/00/0
2028-01-21
calculated 2026-10-12		Priced4662515.4060.8%54%70%259/300/1
▾BEAT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:34 UTC: Cboe request unavailable · HTTP 403 · BEAT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BFLY — stock price 8.376 expiry rows · biggest expected move 120% · annualized 126%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:35 UTC; Cboe source timestamp 2026-10-12 14:49:00 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced47.51.1013.2%126%120%9,011/2,37421/0
2026-11-20
calculated 2026-10-12		Priced397.52.2727.2%83%104%342/1,028136/2
2027-01-15
calculated 2026-10-12		Priced957.53.2038.3%75%97%2,958/1,2770/0
2027-04-16
calculated 2026-10-12		Priced1867.54.3051.4%72%95%822/1510/0
2028-01-21
calculated 2026-10-12		Priced4667.57.1585.5%76%107%1,621/3111/0
2029-01-19
calculated 2026-10-12		Priced8301010.00119.5%79%103%35/11/0
▾BFRI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:35 UTC: Cboe request unavailable · HTTP 403 · BFRI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BGM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:35 UTC: Cboe request unavailable · HTTP 403 · BGM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BGMS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:35 UTC: Cboe request unavailable · HTTP 403 · BGMS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BHC — stock price 6.0813 expiry rows · biggest expected move 66% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:35 UTC; Cboe source timestamp 2026-10-11 23:55:32 (timezone unspecified) · 13 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=6		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=5		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=1		18——————/——/—
2026-11-06
calculated 2026-10-12		Priced2560.7211.9%46%54%88/05/2
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=5		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced3960.8213.6%42%50%1,346/1184/104
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=5		46——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		186——————/——/—
2027-12-17
calculated 2026-10-12		Priced43172.4840.7%37%43%607/1690/0
2028-01-21
calculated 2026-10-12		Priced46654.0366.2%59%80%711/1651/2
2028-12-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 64.5% from spot; limit 25.0%		795——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		830——————/——/—
▾BHVN — stock price 11.817 expiry rows · biggest expected move 52% · annualized 81%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:35 UTC; Cboe source timestamp 2026-10-12 20:32:19 (timezone unspecified) · 7 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced4120.827.0%67%81%1,022/12916/10
2026-11-20
calculated 2026-10-12		Priced39122.5021.2%65%81%36/50/31
2026-12-18
calculated 2026-10-12		Priced6712.54.1034.7%81%99%631/2710/0
2027-01-15
calculated 2026-10-12		Priced9512.54.7039.8%78%96%1,910/1152/0
2027-04-16
calculated 2026-10-12		Priced186126.1552.1%73%94%0/110/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 15 is 27.0% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 15 is 27.0% from spot; limit 25.0%		830——————/——/—
▾BIAF — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:36 UTC: Cboe request unavailable · HTTP 403 · BIAF: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIIB — stock price 229.6415 expiry rows · biggest expected move 43% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:36 UTC; Cboe source timestamp 2026-10-12 20:15:00 (timezone unspecified) · 15 listed / 15 priced expiries
2026-10-16
calculated 2026-10-12		Priced42307.673.3%32%40%482/832/18
2026-10-23
calculated 2026-10-12		Priced1123010.804.7%27%34%433/23/4
2026-10-30
calculated 2026-10-12		Priced1823017.557.6%34%43%22/24/10
2026-11-06
calculated 2026-10-12		Priced2523019.808.6%33%41%5/31/2
2026-11-13
calculated 2026-10-12		Priced3223021.409.3%31%39%8/20/0
2026-11-20
calculated 2026-10-12		Priced3923023.8510.4%32%40%123/515/13
2026-11-27
calculated 2026-10-12		Priced4623025.7011.2%32%39%0/02/0
2026-12-18
calculated 2026-10-12		Priced6723030.4013.2%31%39%265/21148/167
2027-01-15
calculated 2026-10-12		Priced9523035.4015.4%30%38%1,049/126/2
2027-03-19
calculated 2026-10-12		Priced15823047.5520.7%31%39%60/230/5
2027-04-16
calculated 2026-10-12		Priced18623051.0522.2%31%39%1/40/0
2027-06-17
calculated 2026-10-12		Priced24823057.6025.1%30%38%16/40/0
2027-09-17
calculated 2026-10-12		Priced34023066.0028.7%30%37%101/00/0
2028-01-21
calculated 2026-10-12		Priced46623075.0032.7%29%36%22/10/0
2029-01-19
calculated 2026-10-12		Priced83023098.2542.8%28%36%2/00/0
▾BINV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:36 UTC: Cboe request unavailable · HTTP 403 · BINV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIO — stock price 364.425 expiry rows · biggest expected move 24% · annualized 35%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:36 UTC; Cboe source timestamp 2026-10-12 20:15:28 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3936042.2011.6%35%45%0/00/0
2026-12-18
calculated 2026-10-12		Priced6736048.5013.3%31%39%1/00/0
2027-03-19
calculated 2026-10-12		Priced15836071.8019.7%30%38%0/00/0
2027-05-21
calculated 2026-10-12		Priced22136086.1523.6%30%38%0/00/0
▾BIO3 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:36 UTC: Cboe request unavailable · HTTP 403 · BIO3: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOA — stock price 6.347 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:36 UTC; Cboe source timestamp 2026-10-09 23:20:40 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=6		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		186——————/——/—
2027-09-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		340——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		431——————/——/—
▾BIOC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:37 UTC: Cboe request unavailable · HTTP 403 · BIOC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOCON — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:37 UTC: Cboe request unavailable · HTTP 403 · BIOCON: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:37 UTC: Cboe request unavailable · HTTP 403 · BIOG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOPOR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:37 UTC: Cboe request unavailable · HTTP 403 · BIOPOR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:37 UTC: Cboe request unavailable · HTTP 403 · BIOR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOSGN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:38 UTC: Cboe request unavailable · HTTP 403 · BIOSGN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIOVIC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:38 UTC: Cboe request unavailable · HTTP 403 · BIOVIC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIVI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:38 UTC: Cboe request unavailable · HTTP 403 · BIVI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BIXT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:38 UTC: Cboe request unavailable · HTTP 403 · BIXT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BKD — stock price 10.4410 expiry rows · biggest expected move 52% · annualized 48%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:38 UTC; Cboe source timestamp 2026-10-12 21:06:16 (timezone unspecified) · 10 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=5		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95101.9818.9%37%48%15/230/1
2027-02-19
calculated 2026-10-12		Priced130102.3322.3%37%48%0/00/0
2027-04-16
calculated 2026-10-12		Priced186102.8327.1%38%49%0/00/0
2027-06-17
calculated 2026-10-12		Priced248103.2731.4%38%49%0/170/0
2027-12-17
calculated 2026-10-12		Priced43185.4552.2%48%63%0/150/5
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		830——————/——/—
▾BLAU3 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:39 UTC: Cboe request unavailable · HTTP 403 · BLAU3: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BLCO — stock price 17.306 expiry rows · biggest expected move 24% · annualized 39%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:39 UTC; Cboe source timestamp 2026-10-12 02:54:25 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39172.2312.9%39%48%539/510/0
2026-12-18
calculated 2026-10-12		Priced67172.5214.6%34%42%121/100/0
2027-02-19
calculated 2026-10-12		Priced130173.1017.9%30%38%0/10/0
2027-05-21
calculated 2026-10-12		Priced221174.1223.8%31%39%0/00/0
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		431——————/——/—
▾BLFS — stock price 39.004 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:36:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:36:39 UTC; Cboe source timestamp 2026-10-09 22:59:24 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20		186——————/——/—
▾BLRX — stock price 2.244 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:39 UTC; Cboe source timestamp 2026-10-09 22:58:39 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		221——————/——/—
▾BLTE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:39 UTC: Cboe request unavailable · HTTP 403 · BLTE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BLUE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:39 UTC: Cboe request unavailable · HTTP 403 · BLUE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BMEA — stock price 1.365 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:40 UTC; Cboe source timestamp 2026-10-12 20:37:39 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 83.2% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		466——————/——/—
▾BMGL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:40 UTC: Cboe request unavailable · HTTP 403 · BMGL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BMRN — stock price 55.397 expiry rows · biggest expected move 41% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:40 UTC; Cboe source timestamp 2026-10-12 20:24:29 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39555.5310.0%31%38%96/840/6
2027-01-15
calculated 2026-10-12		Priced9557.57.4213.4%26%32%963/34120/0
2027-04-16
calculated 2026-10-12		Priced1865511.2220.3%28%36%322/270/0
2028-01-21
calculated 2026-10-12		Priced4665516.6030.0%27%33%0/110/0
2028-06-16
calculated 2026-10-12		Priced6135519.3534.9%27%34%8/250/0
2029-01-19
calculated 2026-10-12		Priced8305522.5040.6%27%34%0/00/0
▾BMY — stock price 57.5816 expiry rows · biggest expected move 34% · annualized 30%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:40 UTC; Cboe source timestamp 2026-10-12 21:06:31 (timezone unspecified) · 16 listed / 16 priced expiries
2026-10-16
calculated 2026-10-12		Priced457.51.642.8%27%34%11/2,989826/830
2026-10-23
calculated 2026-10-12		Priced11582.484.3%25%31%13/5,26525/80
2026-10-30
calculated 2026-10-12		Priced18583.906.8%30%38%83/1,088113/82
2026-11-06
calculated 2026-10-12		Priced25584.387.6%29%36%2/431/10
2026-11-13
calculated 2026-10-12		Priced32584.437.7%26%32%2/192/0
2026-11-20
calculated 2026-10-12		Priced3957.54.918.5%26%32%196/7,043142/50
2026-11-27
calculated 2026-10-12		Priced46585.179.0%25%31%0/44/2
2026-12-18
calculated 2026-10-12		Priced6757.56.0710.5%25%31%2,888/2,86152/128
2027-01-15
calculated 2026-10-12		Priced9557.57.8013.5%27%33%3,483/9,6112,945/217
2027-03-19
calculated 2026-10-12		Priced15857.510.6018.4%28%35%1,829/1,7283/8
2027-06-17
calculated 2026-10-12		Priced24857.512.2021.2%26%33%412/3,6750/5
2027-09-17
calculated 2026-10-12		Priced34057.513.8824.1%25%32%11/2200/4
2027-12-17
calculated 2026-10-12		Priced43157.515.0726.2%24%31%195/1110/6
2028-01-21
calculated 2026-10-12		Priced46657.515.1226.3%23%31%223/2503/0
2028-12-15
calculated 2026-10-12		Priced79557.519.3533.6%23%31%410/1,0393/0
2029-01-19
calculated 2026-10-12		Priced83057.519.5233.9%22%31%17/12/0
▾BNR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:40 UTC: Cboe request unavailable · HTTP 403 · BNR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BNTC — stock price 8.884 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:41 UTC; Cboe source timestamp 2026-10-10 23:16:40 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		186——————/——/—
▾BNTX — stock price 95.8411 expiry rows · biggest expected move 55% · annualized 41%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:41 UTC; Cboe source timestamp 2026-10-12 20:25:09 (timezone unspecified) · 11 listed / 10 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced399512.9513.5%41%52%32/2290/2
2026-12-18
calculated 2026-10-12		Priced679515.9516.6%39%49%340/3450/0
2027-01-15
calculated 2026-10-12		Priced959518.8019.6%38%48%29/2510/0
2027-02-19
calculated 2026-10-12		Priced1309520.5521.4%36%45%6/50/0
2027-03-19
calculated 2026-10-12		Priced1589524.2525.3%38%48%91/50/0
2027-05-21
calculated 2026-10-12		Priced2219527.9529.2%37%47%36/40/0
2027-08-20
calculated 2026-10-12		Priced3129533.4034.8%38%48%4/00/0
2027-11-19
calculated 2026-10-12		Priced4039537.7539.4%37%48%0/10/0
2028-01-21
calculated 2026-10-12		Priced4669539.7541.5%37%47%100/180/0
2029-01-19
calculated 2026-10-12		Priced8309552.2554.5%36%47%6/100/0
▾BOLD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:41 UTC: Cboe request unavailable · HTTP 403 · BOLD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BOLT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:41 UTC: Cboe request unavailable · HTTP 403 · BOLT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BONEX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:41 UTC: Cboe request unavailable · HTTP 403 · BONEX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BPMC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:41 UTC: Cboe request unavailable · HTTP 403 · BPMC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BPTH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Cboe request unavailable · HTTP 403 · BPTH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BRKR — stock price 56.255 expiry rows · biggest expected move 45% · annualized 50%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:42 UTC; Cboe source timestamp 2026-10-12 20:15:05 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39559.2816.5%50%62%2/60/0
2026-12-18
calculated 2026-10-12		Priced675511.1519.8%46%58%45/230/0
2027-03-19
calculated 2026-10-12		Priced1585516.5529.4%45%56%0/100/0
2027-12-17
calculated 2026-10-12		Priced4315525.5045.3%42%54%0/10/0
▾BRNS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Cboe request unavailable · HTTP 403 · BRNS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BRTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Cboe request unavailable · HTTP 403 · BRTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BSEM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Cboe request unavailable · HTTP 403 · BSEM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BSLN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Cboe request unavailable · HTTP 403 · BSLN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BTAI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:42 UTC: Cboe request unavailable · HTTP 403 · BTAI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BTMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Cboe request unavailable · HTTP 403 · BTMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BTTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Cboe request unavailable · HTTP 403 · BTTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BVXP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Cboe request unavailable · HTTP 403 · BVXP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾BYSI — stock price 0.674 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:43 UTC; Cboe source timestamp 2026-10-10 06:37:29 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		186——————/——/—
▾CABA — stock price 1.967 expiry rows · biggest expected move 130% · annualized 86%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:43 UTC; Cboe source timestamp 2026-10-12 10:02:16 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 27.6% from spot; limit 25.0%		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=8		221——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 3 is 53.1% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		Priced83022.55130.1%86%132%31/80/0
▾CADL — stock price 10.024 expiry rows · biggest expected move 35% · annualized 68%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:43 UTC; Cboe source timestamp 2026-10-12 10:02:14 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=10		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=10		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95103.5034.9%68%86%2,183/237230/129
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=8		186——————/——/—
▾CAI — stock price 29.367 expiry rows · biggest expected move 59% · annualized 79%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:43 UTC; Cboe source timestamp 2026-10-12 19:17:20 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39307.6226.0%79%98%253/8349/0
2026-12-18
calculated 2026-10-12		Priced67308.2828.2%66%82%257/240/0
2027-01-15
calculated 2026-10-12		Priced95309.7833.3%65%82%201/9100/0
2027-03-19
calculated 2026-10-12		Priced1583012.5042.6%65%82%161/700/0
2027-04-16
calculated 2026-10-12		Priced1863013.1044.6%63%79%22/670/0
2027-12-17
calculated 2026-10-12		Priced4313017.2558.8%54%70%202/760/0
▾CALA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:44 UTC: Cboe request unavailable · HTTP 403 · CALA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CALC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:44 UTC: Cboe request unavailable · HTTP 403 · CALC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CAMP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:44 UTC: Cboe request unavailable · HTTP 403 · CAMP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CANF — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:44 UTC: Cboe request unavailable · HTTP 403 · CANF: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CANTA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:44 UTC: Cboe request unavailable · HTTP 403 · CANTA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CAPR — stock price 7.4912 expiry rows · biggest expected move 114% · annualized 311%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:44 UTC; Cboe source timestamp 2026-10-12 19:54:02 (timezone unspecified) · 12 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced47.50.658.7%83%103%148/7860/28
2026-10-23
calculated 2026-10-12		Priced117.51.2516.7%96%120%37/00/0
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=15		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=12		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=11		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced3975.3871.8%220%293%0/5,9520/79
2026-11-27
calculated 2026-10-12		Priced4698.28110.6%311%382%0/03/0
2026-12-18
calculated 2026-10-12		Priced6777.0594.2%220%302%388/3850/3
2027-01-15
calculated 2026-10-12		Priced957.57.55100.9%198%265%4,912/9193/24
2027-03-19
calculated 2026-10-12		Priced15888.55114.2%174%231%64/61/0
2028-01-21
calculated 2026-10-12		Priced46678.30110.9%98%147%7,300/1,37211/0
2029-01-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 33.6% from spot; limit 25.0%		830——————/——/—
▾CARM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Cboe request unavailable · HTTP 403 · CARM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CATX — stock price 2.664 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:45 UTC; Cboe source timestamp 2026-10-12 10:02:49 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		186——————/——/—
▾CBAY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Cboe request unavailable · HTTP 403 · CBAY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CBIO — stock price 14.915 expiry rows · biggest expected move 80% · annualized 107%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:45 UTC; Cboe source timestamp 2026-10-09 23:38:17 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		67——————/——/—
2027-02-19
calculated 2026-10-12		Priced130159.5564.1%107%138%2/00/0
2027-05-21
calculated 2026-10-12		Priced2211511.9079.8%103%137%0/00/0
▾CBUS — stock price 1.554 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:45 UTC; Cboe source timestamp 2026-10-11 01:54:17 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		158——————/——/—
▾CCCC — stock price 3.137 expiry rows · biggest expected move 89% · annualized 130%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:45 UTC; Cboe source timestamp 2026-10-10 23:19:00 (timezone unspecified) · 7 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		Priced430.4213.6%130%126%626/2,2016/11
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 59.7% from spot; limit 25.0%		186——————/——/—
2027-10-15
calculated 2026-10-12		Priced36832.6584.7%84%116%0/00/0
2027-12-17
calculated 2026-10-12		Priced43132.7788.7%82%117%143/00/0
▾CDIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Cboe request unavailable · HTTP 403 · CDIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CDMO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:45 UTC: Cboe request unavailable · HTTP 403 · CDMO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CDNA — stock price 64.506 expiry rows · biggest expected move 47% · annualized 104%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:46 UTC; Cboe source timestamp 2026-10-12 10:03:24 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4707.0510.9%104%57%18/292/0
2026-11-20
calculated 2026-10-12		Priced396512.5019.4%59%72%282/36/0
2027-02-19
calculated 2026-10-12		Priced1306518.4028.5%48%60%14/60/0
2027-03-19
calculated 2026-10-12		Priced1586521.0532.6%50%63%2/00/0
2027-05-21
calculated 2026-10-12		Priced2216524.3537.8%49%62%300/00/0
2027-11-19
calculated 2026-10-12		Priced4036530.2546.9%45%58%17/00/0
▾CDTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:46 UTC: Cboe request unavailable · HTTP 403 · CDTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CDXS — stock price 1.394 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:46 UTC; Cboe source timestamp 2026-10-12 08:22:03 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		158——————/——/—
▾CELC — stock price 66.217 expiry rows · biggest expected move 74% · annualized 75%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:46 UTC; Cboe source timestamp 2026-10-12 15:04:26 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced4705.227.9%75%70%248/4720/0
2026-11-20
calculated 2026-10-12		Priced396512.0018.1%55%70%2/290/0
2026-12-18
calculated 2026-10-12		Priced676515.6523.6%55%70%0/340/0
2027-01-15
calculated 2026-10-12		Priced956518.4527.9%55%69%0/3050/0
2027-03-19
calculated 2026-10-12		Priced1586523.4035.3%54%68%21/00/0
2028-01-21
calculated 2026-10-12		Priced4666539.6559.9%53%69%1/00/0
2029-01-19
calculated 2026-10-12		Priced8306549.0074.0%49%66%0/00/0
▾CELU — stock price 1.564 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:37:47 UTC; Cboe source timestamp 2026-10-11 01:53:27 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=6		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 28.2% from spot; limit 25.0%		221——————/——/—
▾CELZ — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:47 UTC: Cboe request unavailable · HTTP 403 · CELZ: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CEMI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:37:47 UTC: Cboe request unavailable · HTTP 403 · CEMI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CERE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:47 UTC: Cboe request unavailable · HTTP 403 · CERE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CGC — stock price 0.8311 expiry rows · biggest expected move 99% · annualized 76%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:47 UTC; Cboe source timestamp 2026-10-12 10:04:04 (timezone unspecified) · 11 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		32——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		46——————/——/—
2027-01-15
calculated 2026-10-12		Priced9510.3238.6%76%78%9,320/7,31567/405
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		186——————/——/—
2028-01-21
calculated 2026-10-12		Priced46610.6983.1%74%89%5,926/2,88016/3
2029-01-19
calculated 2026-10-12		Priced83010.8298.8%66%89%1,378/2,08651/0
▾CGEM — stock price 15.528 expiry rows · biggest expected move 77% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:47 UTC; Cboe source timestamp 2026-10-12 10:04:34 (timezone unspecified) · 8 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=11		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=12		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=14		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=8		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=21		186——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=9		248——————/——/—
2027-12-17
calculated 2026-10-12		Priced4311512.0077.3%71%95%67/1210/0
▾CGEN — stock price 2.134 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:48 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:48 UTC; Cboe source timestamp 2026-10-09 23:10:50 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 134.7% from spot; limit 25.0%		158——————/——/—
▾CGON — stock price 63.826 expiry rows · biggest expected move 65% · annualized 176%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:48 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:48 UTC; Cboe source timestamp 2026-10-12 00:01:33 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced46511.7518.4%176%165%45/3792/0
2026-11-20
calculated 2026-10-12		Priced396519.3030.2%93%111%574/5531,461/1,447
2027-01-15
calculated 2026-10-12		Priced956523.5036.8%72%89%85/11106/0
2027-04-16
calculated 2026-10-12		Priced1866527.1542.5%60%75%0/28103/0
2028-01-21
calculated 2026-10-12		Priced4666534.7554.4%48%62%0/140/3
2029-01-19
calculated 2026-10-12		Priced8306541.8065.5%43%57%0/00/0
▾CGTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:48 UTC: Cboe request unavailable · HTTP 403 · CGTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CHM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:48 UTC: Cboe request unavailable · HTTP 403 · CHM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CHOSA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:48 UTC: Cboe request unavailable · HTTP 403 · CHOSA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CHRS — stock price 1.094 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:48 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:48 UTC; Cboe source timestamp 2026-10-12 10:04:34 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 83.5% from spot; limit 25.0%		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		221——————/——/—
▾CING — stock price 4.894 expiry rows · biggest expected move 52% · annualized 87%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:49 UTC; Cboe source timestamp 2026-10-10 23:21:31 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced13052.5251.6%87%105%5,347/12/0
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		221——————/——/—
▾CKPT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:49 UTC: Cboe request unavailable · HTTP 403 · CKPT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLCS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:49 UTC: Cboe request unavailable · HTTP 403 · CLCS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLDI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:49 UTC: Cboe request unavailable · HTTP 403 · CLDI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLDX — stock price 29.898 expiry rows · biggest expected move 49% · annualized 50%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:49 UTC; Cboe source timestamp 2026-10-09 23:24:30 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=35, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39304.8516.2%50%60%59/1,1000/0
2026-12-18
calculated 2026-10-12		Priced67306.3321.2%49%61%9/150/0
2027-01-15
calculated 2026-10-12		Priced95307.5025.1%49%60%68/520/1
2027-02-19
calculated 2026-10-12		Priced130308.8529.6%50%62%25/00/0
2027-03-19
calculated 2026-10-12		Priced158309.1030.4%46%58%2/20/0
2027-05-21
calculated 2026-10-12		Priced2213011.0036.8%47%60%0/110/0
2027-12-17
calculated 2026-10-12		Priced4313014.5548.7%45%58%123/800/0
▾CLGN — stock price 3.513 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:49 UTC; Cboe source timestamp 2026-10-12 09:09:21 (timezone unspecified) · 3 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: CLGN1		4——————/——/—
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: CLGN1		95——————/——/—
2027-04-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: CLGN1		186——————/——/—
▾CLLS — stock price 1.234 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:50 UTC; Cboe source timestamp 2026-10-11 18:23:29 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		221——————/——/—
▾CLNN — stock price 3.834 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:50 UTC; Cboe source timestamp 2026-10-10 05:42:11 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		221——————/——/—
▾CLPT — stock price 10.574 expiry rows · biggest expected move 47% · annualized 75%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:50 UTC; Cboe source timestamp 2026-10-12 00:02:53 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39102.5824.4%75%93%525/4430/29
2027-01-15
calculated 2026-10-12		Priced95104.0538.3%75%96%20/4290/0
2027-04-16
calculated 2026-10-12		Priced186104.9747.1%66%86%1/121/0
▾CLRB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Cboe request unavailable · HTTP 403 · CLRB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLSD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Cboe request unavailable · HTTP 403 · CLSD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLVR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Cboe request unavailable · HTTP 403 · CLVR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLVS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:50 UTC: Cboe request unavailable · HTTP 403 · CLVS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLXT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:51 UTC: Cboe request unavailable · HTTP 403 · CLXT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CLYM — stock price 10.858 expiry rows · biggest expected move 111% · annualized 99%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:51 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:51 UTC; Cboe source timestamp 2026-10-09 23:26:45 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39103.5032.3%99%122%140/1650/0
2026-12-18
calculated 2026-10-12		Priced67104.5842.2%98%126%40/160/0
2027-01-15
calculated 2026-10-12		Priced95105.2848.6%95%123%2/80/2
2027-02-19
calculated 2026-10-12		Priced130106.1056.2%94%125%122/100/0
2027-05-21
calculated 2026-10-12		Priced221107.0565.0%84%113%0/20/0
2028-01-21
calculated 2026-10-12		Priced46612.511.10102.3%91%115%0/00/0
2029-01-19
calculated 2026-10-12		Priced8301012.00110.6%73%110%0/00/0
▾CMMB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:51 UTC: Cboe request unavailable · HTTP 403 · CMMB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CMND — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:51 UTC: Cboe request unavailable · HTTP 403 · CMND: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CMPS — stock price 12.087 expiry rows · biggest expected move 87% · annualized 125%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:51 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:51 UTC; Cboe source timestamp 2026-10-12 10:18:45 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced4131.5713.0%125%96%356/1,16661/3
2026-11-20
calculated 2026-10-12		Priced39122.4820.5%63%77%1,476/64311/2
2027-01-15
calculated 2026-10-12		Priced95124.1734.6%68%85%10,984/4126/1
2027-02-19
calculated 2026-10-12		Priced130124.8039.7%67%85%106/1180/0
2027-05-21
calculated 2026-10-12		Priced221125.7547.6%61%79%6/20/0
2028-01-21
calculated 2026-10-12		Priced466128.9574.1%66%87%3,469/81121/23
2029-01-19
calculated 2026-10-12		Priced8301210.5587.3%58%80%8/40/0
▾CMPX — stock price 0.998 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:52 UTC; Cboe source timestamp 2026-10-09 03:04:41 (timezone unspecified) · 8 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=9		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		830——————/——/—
▾CMRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Cboe request unavailable · HTTP 403 · CMRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CNSP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Cboe request unavailable · HTTP 403 · CNSP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CNTA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Cboe request unavailable · HTTP 403 · CNTA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CNTB — stock price 0.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:52 UTC; Cboe source timestamp 2026-10-09 03:07:42 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		158——————/——/—
▾CNTN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Cboe request unavailable · HTTP 403 · CNTN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CNTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:52 UTC: Cboe request unavailable · HTTP 403 · CNTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CNXU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:53 UTC: Cboe request unavailable · HTTP 403 · CNXU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COAG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:53 UTC: Cboe request unavailable · HTTP 403 · COAG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COCP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:53 UTC: Cboe request unavailable · HTTP 403 · COCP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COEGIN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:53 UTC: Cboe request unavailable · HTTP 403 · COEGIN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COEP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:53 UTC: Cboe request unavailable · HTTP 403 · COEP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COGT — stock price 30.506 expiry rows · biggest expected move 51% · annualized 146%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:53 UTC; Cboe source timestamp 2026-10-09 03:08:57 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4354.6715.3%146%—1,297/5153/3
2026-11-20
calculated 2026-10-12		Priced39305.1016.7%51%62%0/1050/0
2027-01-15
calculated 2026-10-12		Priced95308.0526.4%52%65%100/70113/0
2027-02-19
calculated 2026-10-12		Priced130309.6031.5%53%62%59/2023/0
2027-05-21
calculated 2026-10-12		Priced2213011.2536.9%47%61%0/00/0
2028-01-21
calculated 2026-10-12		Priced4663015.7051.5%46%60%1,079/260/0
▾COIL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:54 UTC: Cboe request unavailable · HTTP 403 · COIL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COLL — stock price 21.274 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:54 UTC; Cboe source timestamp 2026-10-11 19:24:38 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		158——————/——/—
▾CORT — stock price 121.006 expiry rows · biggest expected move 45% · annualized 51%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:54 UTC; Cboe source timestamp 2026-10-12 10:02:41 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced41256.335.2%50%39%500/664/0
2026-11-20
calculated 2026-10-12		Priced3912019.2515.9%49%59%588/563/2
2027-01-15
calculated 2026-10-12		Priced9512031.2025.8%51%63%413/10650/0
2027-02-19
calculated 2026-10-12		Priced13012035.8029.6%50%62%102/50/0
2027-05-21
calculated 2026-10-12		Priced22112042.2034.9%45%57%3/30/0
2028-01-21
calculated 2026-10-12		Priced46612054.1544.8%40%51%7/02/0
▾COV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:54 UTC: Cboe request unavailable · HTTP 403 · COV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾COYA — stock price 4.954 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:54 UTC; Cboe source timestamp 2026-10-09 23:37:57 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		221——————/——/—
▾CPIX — stock price 6.984 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:54 UTC; Cboe source timestamp 2026-10-09 03:12:12 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		186——————/——/—
▾CPRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:55 UTC: Cboe request unavailable · HTTP 403 · CPRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CRBP — stock price 5.454 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:55 UTC; Cboe source timestamp 2026-10-12 00:04:33 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 37.6% from spot; limit 25.0%		158——————/——/—
▾CRBU — stock price 0.464 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:55 UTC; Cboe source timestamp 2026-10-12 00:00:13 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		186——————/——/—
▾CRDF — stock price 1.106 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:55 UTC; Cboe source timestamp 2026-10-10 05:06:54 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		221——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 582.4% from spot; limit 25.0%		466——————/——/—
▾CRDL — stock price 1.244 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:55 UTC; Cboe source timestamp 2026-10-12 18:03:17 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 102.4% from spot; limit 25.0%		158——————/——/—
▾CRGX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:55 UTC: Cboe request unavailable · HTTP 403 · CRGX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CRIS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:56 UTC: Cboe request unavailable · HTTP 403 · CRIS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CRL — stock price 301.865 expiry rows · biggest expected move 30% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:56 UTC; Cboe source timestamp 2026-10-12 20:18:58 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced430013.004.3%41%51%158/970/2
2026-11-20
calculated 2026-10-12		Priced3930045.6515.1%46%58%159/243/37
2026-12-18
calculated 2026-10-12		Priced6730052.8517.5%41%51%9/00/0
2027-02-19
calculated 2026-10-12		Priced13030071.6023.7%40%50%64/10/0
2027-05-21
calculated 2026-10-12		Priced22130089.8529.8%38%48%1/20/0
▾CRMD — stock price 7.427 expiry rows · biggest expected move 30% · annualized 62%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:38:56 UTC; Cboe source timestamp 2026-10-12 10:04:54 (timezone unspecified) · 7 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3981.5020.2%62%61%184/1354/10
2026-12-18
calculated 2026-10-12		Priced6781.7323.2%54%62%36/4970/0
2027-01-15
calculated 2026-10-12		Priced9562.1228.6%56%64%15/2850/170
2027-03-19
calculated 2026-10-12		Priced15872.2530.3%46%59%56/2060/0
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		830——————/——/—
▾CRNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:38:56 UTC: Cboe request unavailable · HTTP 403 · CRNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CRNO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:56 UTC: Cboe request unavailable · HTTP 403 · CRNO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CRNX — stock price 84.970 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:56 UTC; Cboe source timestamp 2026-09-20 05:51:31 (timezone unspecified) · 0 listed / 0 priced expiries · Successful Cboe snapshot: no unexpired listed expiries returned
▾CRON — stock price 3.225 expiry rows · biggest expected move 35% · annualized 49%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:56 UTC; Cboe source timestamp 2026-10-12 00:22:37 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9530.6018.6%37%44%23,340/776100/0
2027-04-16
calculated 2026-10-12		Priced1862.51.1234.9%49%52%46/320/0
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		466——————/——/—
▾CRSP — stock price 53.2811 expiry rows · biggest expected move 68% · annualized 63%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:57 UTC; Cboe source timestamp 2026-10-12 11:10:23 (timezone unspecified) · 11 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced4543.506.6%63%58%19/13210/3
2026-10-23
calculated 2026-10-12		Priced11534.658.7%50%56%3/180/4
2026-10-30
calculated 2026-10-12		Priced18536.0011.3%51%59%1/180/0
2026-11-06
calculated 2026-10-12		Priced25537.6014.3%55%65%8/13/0
2026-11-13
calculated 2026-10-12		Priced32537.5814.2%48%58%0/10/0
2026-11-20
calculated 2026-10-12		Priced3952.58.8516.6%51%62%42/2510/5
2026-11-27
calculated 2026-10-12		Priced46538.5516.0%45%55%0/00/0
2027-01-15
calculated 2026-10-12		Priced9552.512.5523.6%46%58%369/1,4132/100
2027-04-16
calculated 2026-10-12		Priced18652.518.8035.3%49%63%21/644/0
2028-01-21
calculated 2026-10-12		Priced46652.527.2551.1%45%60%149/960/2
2029-01-19
calculated 2026-10-12		Priced83052.536.1067.8%45%61%1/50/0
▾CRVO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:57 UTC: Cboe request unavailable · HTTP 403 · CRVO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CRVS — stock price 10.446 expiry rows · biggest expected move 83% · annualized 146%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:57 UTC; Cboe source timestamp 2026-10-10 23:23:36 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced4121.6015.3%146%74%1,768/2,614376/0
2026-11-20
calculated 2026-10-12		Priced39112.4023.0%70%82%12/182/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=9		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=12		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced186116.1759.1%83%101%7/93/0
2028-01-21
calculated 2026-10-12		Priced466108.7083.3%74%100%2,264/760/0
▾CSBR — stock price 4.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:57 UTC; Cboe source timestamp 2026-10-12 09:30:02 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		221——————/——/—
▾CSCI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:57 UTC: Cboe request unavailable · HTTP 403 · CSCI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CSL — stock price 319.574 expiry rows · biggest expected move 19% · annualized 33%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:57 UTC; Cboe source timestamp 2026-10-12 20:23:39 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3932034.2010.7%33%41%0/10/0
2026-12-18
calculated 2026-10-12		Priced6732041.9513.1%31%39%7/60/0
2027-03-19
calculated 2026-10-12		Priced15832060.4018.9%29%36%2/10/0
▾CTIC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Cboe request unavailable · HTTP 403 · CTIC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CTKB — stock price 5.514 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:58 UTC; Cboe source timestamp 2026-10-11 01:53:37 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		186——————/——/—
▾CTLT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Cboe request unavailable · HTTP 403 · CTLT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CTMX — stock price 2.586 expiry rows · biggest expected move 112% · annualized 145%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:58 UTC; Cboe source timestamp 2026-10-10 23:24:31 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3931.2347.5%145%159%16/1330/1
2027-01-15
calculated 2026-10-12		Priced9531.5259.1%116%133%429/1160/0
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		Priced22131.9876.6%98%118%15/010/0
2028-01-21
calculated 2026-10-12		Priced46632.90112.4%99%131%255/3913/0
▾CTNM — stock price 13.385 expiry rows · biggest expected move 80% · annualized 185%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:58 UTC; Cboe source timestamp 2026-10-09 23:28:25 (timezone unspecified) · 5 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 20 is 49.5% from spot; limit 25.0%		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced671510.6079.2%185%220%7,197/670/1
2027-01-15
calculated 2026-10-12		Priced951510.7580.3%157%191%2,309/3,5200/0
2027-04-16
calculated 2026-10-12		Priced18612.59.8073.2%103%140%6/1262/0
▾CTOR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Cboe request unavailable · HTTP 403 · CTOR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:58 UTC: Cboe request unavailable · HTTP 403 · CTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CTXR — stock price 0.504 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:59 UTC; Cboe source timestamp 2026-10-10 23:21:31 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		221——————/——/—
▾CUE — stock price 28.131 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:39:59 UTC; Cboe source timestamp 2026-10-12 04:44:46 (timezone unspecified) · 1 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: CUE1		4——————/——/—
▾CURAS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:59 UTC: Cboe request unavailable · HTTP 403 · CURAS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CURX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:59 UTC: Cboe request unavailable · HTTP 403 · CURX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CUV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:59 UTC: Cboe request unavailable · HTTP 403 · CUV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CVAC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:39:59 UTC: Cboe request unavailable · HTTP 403 · CVAC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CVKD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:00 UTC: Cboe request unavailable · HTTP 403 · CVKD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CVM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:00 UTC: Cboe request unavailable · HTTP 403 · CVM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CVRX — stock price 1.575 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:00 UTC; Cboe source timestamp 2026-10-12 10:30:56 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		186——————/——/—
▾CVSI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:00 UTC: Cboe request unavailable · HTTP 403 · CVSI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CWBR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:00 UTC: Cboe request unavailable · HTTP 403 · CWBR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYAD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:00 UTC: Cboe request unavailable · HTTP 403 · CYAD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYAN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:01 UTC: Cboe request unavailable · HTTP 403 · CYAN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYCN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:01 UTC: Cboe request unavailable · HTTP 403 · CYCN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYDY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:01 UTC: Cboe request unavailable · HTTP 403 · CYDY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:01 UTC: Cboe request unavailable · HTTP 403 · CYP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYPH — stock price 2.8811 expiry rows · biggest expected move 157% · annualized 158%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:01 UTC; Cboe source timestamp 2026-10-12 19:08:29 (timezone unspecified) · 11 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced430.4716.5%158%188%148/494207/16
2026-10-23
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 4 is 39.1% from spot; limit 25.0%		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced3931.2744.3%136%167%2/3100/190
2026-11-27
calculated 2026-10-12		Priced463.51.5754.8%154%169%0/101/0
2026-12-18
calculated 2026-10-12		Priced6731.5253.0%124%154%574/1,00535/4
2027-03-19
calculated 2026-10-12		Priced15832.2779.1%120%152%67/1131/0
2028-01-21
calculated 2026-10-12		Priced46633.60125.2%111%155%15/022/0
2029-01-19
calculated 2026-10-12		Priced83034.50156.5%104%162%71/00/0
▾CYRX — stock price 17.407 expiry rows · biggest expected move 50% · annualized 55%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:01 UTC; Cboe source timestamp 2026-10-12 00:22:42 (timezone unspecified) · 7 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3917.53.1017.8%55%66%15/10/0
2026-12-18
calculated 2026-10-12		Priced6717.53.5520.4%48%59%401/00/0
2027-01-15
calculated 2026-10-12		Priced9517.54.0323.1%45%57%74/10/0
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		Priced22117.57.3042.0%54%69%0/00/0
2027-12-17
calculated 2026-10-12		Priced43117.58.6549.7%46%60%2/00/0
▾CYTH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:02 UTC: Cboe request unavailable · HTTP 403 · CYTH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYTK — stock price 62.798 expiry rows · biggest expected move 69% · annualized 52%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:02 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:02 UTC; Cboe source timestamp 2026-10-12 20:18:53 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39659.3514.9%46%55%213/128205/0
2027-01-15
calculated 2026-10-12		Priced956513.7521.9%43%53%1,253/475468/1
2027-02-19
calculated 2026-10-12		Priced1306516.6526.5%44%55%5/80/0
2027-05-21
calculated 2026-10-12		Priced2216525.5040.6%52%65%1,288/570/0
2028-01-21
calculated 2026-10-12		Priced4666535.2556.1%50%63%96/1640/0
2028-12-15
calculated 2026-10-12		Priced7956543.0068.5%46%60%1/00/0
2029-01-19
calculated 2026-10-12		Priced8306543.5069.3%46%60%0/00/0
▾CYTO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:02 UTC: Cboe request unavailable · HTTP 403 · CYTO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾CYXO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:02 UTC: Cboe request unavailable · HTTP 403 · CYXO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DARE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:02 UTC: Cboe request unavailable · HTTP 403 · DARE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DAWN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:03 UTC: Cboe request unavailable · HTTP 403 · DAWN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DBVT — stock price 9.804 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:03 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:03 UTC; Cboe source timestamp 2026-10-12 00:23:22 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		221——————/——/—
▾DCOY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:03 UTC: Cboe request unavailable · HTTP 403 · DCOY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DCPH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:03 UTC: Cboe request unavailable · HTTP 403 · DCPH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DCTH — stock price 15.364 expiry rows · biggest expected move 43% · annualized 55%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:04 UTC; Cboe source timestamp 2026-10-10 23:25:16 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 20 is 30.2% from spot; limit 25.0%		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced130154.9732.4%54%69%91/60/0
2027-05-21
calculated 2026-10-12		Priced221156.6043.0%55%71%0/00/0
▾DERM — stock price 6.314 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:04 UTC; Cboe source timestamp 2026-10-09 23:14:15 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		221——————/——/—
▾DEX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:04 UTC: Cboe request unavailable · HTTP 403 · DEX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DHR — stock price 221.2014 expiry rows · biggest expected move 40% · annualized 41%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:05 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:05 UTC; Cboe source timestamp 2026-10-12 20:19:28 (timezone unspecified) · 14 listed / 14 priced expiries
2026-10-16
calculated 2026-10-12		Priced42206.703.0%29%36%1,016/42224/21
2026-10-23
calculated 2026-10-12		Priced1122015.657.1%41%51%21/1072/29
2026-10-30
calculated 2026-10-12		Priced1822019.058.6%39%49%24/1470/0
2026-11-06
calculated 2026-10-12		Priced2522019.408.8%34%42%3/30/0
2026-11-13
calculated 2026-10-12		Priced3222020.509.3%31%39%2/21/0
2026-11-20
calculated 2026-10-12		Priced3922023.2010.5%32%40%409/10824/16
2026-11-27
calculated 2026-10-12		Priced4622023.2510.5%30%37%0/00/0
2026-12-18
calculated 2026-10-12		Priced6722027.0512.2%29%36%1,250/17133/35
2027-01-15
calculated 2026-10-12		Priced9522030.8013.9%27%34%839/1,1910/4
2027-03-19
calculated 2026-10-12		Priced15822040.6518.4%28%35%236/860/100
2027-06-17
calculated 2026-10-12		Priced24822049.5522.4%27%34%105/121/0
2027-09-17
calculated 2026-10-12		Priced34022058.5026.4%27%35%1/150/1
2028-01-21
calculated 2026-10-12		Priced46622067.9530.7%27%35%91/560/0
2029-01-19
calculated 2026-10-12		Priced83022088.6540.1%27%34%6/500/0
▾DIABIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:05 UTC: Cboe request unavailable · HTTP 403 · DIABIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DMAC — stock price 8.334 expiry rows · biggest expected move 36% · annualized 103%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:05 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:05 UTC; Cboe source timestamp 2026-10-12 00:24:17 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39102.8033.6%103%100%385/00/0
2027-01-15
calculated 2026-10-12		Priced95102.9835.7%70%71%13/80/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		186——————/——/—
▾DMKP.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:06 UTC: Cboe request unavailable · HTTP 403 · DMKP.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DMRA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:06 UTC: Cboe request unavailable · HTTP 403 · DMRA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DMTK — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:06 UTC: Cboe request unavailable · HTTP 403 · DMTK: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DMYD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:06 UTC: Cboe request unavailable · HTTP 403 · DMYD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DNA — stock price 11.979 expiry rows · biggest expected move 90% · annualized 130%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:07 UTC; Cboe source timestamp 2026-10-12 15:27:22 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced4121.6213.6%130%158%1,176/3191/5
2026-11-20
calculated 2026-10-12		Priced39123.8832.4%99%124%86/690/0
2026-12-18
calculated 2026-10-12		Priced67124.5838.2%89%112%371/200/0
2027-01-15
calculated 2026-10-12		Priced95125.1042.6%83%106%399/2910/0
2027-03-19
calculated 2026-10-12		Priced158126.6755.7%85%109%17/10/0
2027-05-21
calculated 2026-10-12		Priced221128.0066.8%86%111%4/20/0
2027-08-20
calculated 2026-10-12		Priced312129.1576.4%83%109%14/00/0
2027-11-19
calculated 2026-10-12		Priced4031210.2085.2%81%109%17/100/0
2028-01-21
calculated 2026-10-12		Priced4661210.8090.2%80%108%104/640/0
▾DNLI — stock price 19.454 expiry rows · biggest expected move 38% · annualized 58%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:07 UTC; Cboe source timestamp 2026-10-11 03:00:45 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced158207.4738.4%58%73%293/741/16
▾DNTH — stock price 82.378 expiry rows · biggest expected move 53% · annualized 65%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:07 UTC; Cboe source timestamp 2026-10-12 00:24:22 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced398017.4521.2%65%78%5,379/00/0
2027-01-15
calculated 2026-10-12		Priced958026.1031.7%62%78%158/190/0
2027-02-19
calculated 2026-10-12		Priced1308028.5034.6%58%73%0/30/0
2027-03-19
calculated 2026-10-12		Priced1588031.0037.6%57%72%0/10/0
2027-04-16
calculated 2026-10-12		Priced1868032.2539.2%55%70%0/10/0
2027-05-21
calculated 2026-10-12		Priced2218034.7042.1%54%69%0/00/0
2027-12-17
calculated 2026-10-12		Priced4318044.0053.4%49%64%0/10/0
▾DRMA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:07 UTC: Cboe request unavailable · HTTP 403 · DRMA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DRNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:08 UTC: Cboe request unavailable · HTTP 403 · DRNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DRRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:08 UTC: Cboe request unavailable · HTTP 403 · DRRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DRTS — stock price 14.267 expiry rows · biggest expected move 80% · annualized 53%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:08 UTC; Cboe source timestamp 2026-10-12 19:45:47 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39152.4016.8%51%61%678/700/2
2027-01-15
calculated 2026-10-12		Priced95153.6525.6%50%61%634/310/0
2027-02-19
calculated 2026-10-12		Priced130154.3830.7%51%63%823/710/0
2027-05-21
calculated 2026-10-12		Priced221155.0035.1%45%56%132/03/0
2028-01-21
calculated 2026-10-12		Priced466158.5560.0%53%69%159/00/0
2029-01-19
calculated 2026-10-12		Priced8301511.3579.6%53%72%148/1000/0
▾DRUG — stock price 54.054 expiry rows · biggest expected move 41% · annualized 61%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:08 UTC; Cboe source timestamp 2026-10-12 02:54:05 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced955516.9031.3%61%75%0/10/0
2027-04-16
calculated 2026-10-12		Priced1865522.3041.3%58%72%0/00/0
▾DSGN — stock price 11.655 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:08 UTC; Cboe source timestamp 2026-10-11 18:28:05 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=34, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=6		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=8		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=12		186——————/——/—
▾DTIL — stock price 6.726 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:40:09 UTC; Cboe source timestamp 2026-10-12 06:27:37 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=5		221——————/——/—
▾DVAX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:40:09 UTC: Cboe request unavailable · HTTP 403 · DVAX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DVYSR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:10 UTC: Cboe request unavailable · HTTP 403 · DVYSR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DWTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:10 UTC: Cboe request unavailable · HTTP 403 · DWTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DXB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:10 UTC: Cboe request unavailable · HTTP 403 · DXB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾DXCM — stock price 85.9214 expiry rows · biggest expected move 51% · annualized 43%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:10 UTC; Cboe source timestamp 2026-10-12 20:19:15 (timezone unspecified) · 14 listed / 14 priced expiries
2026-10-16
calculated 2026-10-12		Priced4903.834.5%43%—298/109135/29
2026-10-23
calculated 2026-10-12		Priced11835.506.4%37%42%47/50/0
2026-10-30
calculated 2026-10-12		Priced18868.039.3%42%53%3/20/0
2026-11-06
calculated 2026-10-12		Priced25869.4711.0%42%53%2/00/0
2026-11-13
calculated 2026-10-12		Priced328610.3512.0%41%51%0/00/0
2026-11-20
calculated 2026-10-12		Priced39859.4511.0%34%42%85/5221/16
2026-11-27
calculated 2026-10-12		Priced468610.8012.6%35%45%1/00/0
2026-12-18
calculated 2026-10-12		Priced678512.2514.3%33%42%835/3860/10
2027-01-15
calculated 2026-10-12		Priced958516.0518.7%37%46%1,038/8220/0
2027-03-19
calculated 2026-10-12		Priced1588519.0522.2%34%43%257/670/0
2027-06-17
calculated 2026-10-12		Priced2488524.1028.0%34%43%104/390/0
2027-09-17
calculated 2026-10-12		Priced3408528.1032.7%34%43%10/530/0
2028-01-21
calculated 2026-10-12		Priced4668532.2037.5%33%42%714/4060/7
2029-01-19
calculated 2026-10-12		Priced8308544.1051.3%34%44%0/10/0
▾DYAI — stock price 0.454 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:10 UTC; Cboe source timestamp 2026-10-12 00:27:02 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		221——————/——/—
▾DYN — stock price 16.646 expiry rows · biggest expected move 74% · annualized 99%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:11 UTC; Cboe source timestamp 2026-10-12 00:27:07 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=27, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39183.1719.1%58%67%10,031/442,002/0
2026-12-18
calculated 2026-10-12		Priced67205.1530.9%72%69%531/7821/0
2027-01-15
calculated 2026-10-12		Priced95176.1737.1%73%90%74/110/0
2027-03-19
calculated 2026-10-12		Priced1581710.8064.9%99%113%19/280/0
2027-12-17
calculated 2026-10-12		Priced4311712.2573.6%68%88%445/4401/0
▾EBS — stock price 7.065 expiry rows · biggest expected move 39% · annualized 85%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:11 UTC; Cboe source timestamp 2026-10-12 10:01:04 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced470.628.9%85%80%1,185/25217/4
2026-11-20
calculated 2026-10-12		Priced3971.6823.7%73%89%52/281/0
2026-12-18
calculated 2026-10-12		Priced6771.7524.8%58%72%75/30/0
2027-01-15
calculated 2026-10-12		Priced9572.5836.5%71%73%382/2453/30
2027-03-19
calculated 2026-10-12		Priced15872.7539.0%59%76%60/30/0
▾EDAP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:11 UTC: Cboe request unavailable · HTTP 403 · EDAP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EDIT — stock price 2.916 expiry rows · biggest expected move 82% · annualized 73%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:11 UTC; Cboe source timestamp 2026-10-09 23:43:16 (timezone unspecified) · 6 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=4		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 157.7% from spot; limit 25.0%		221——————/——/—
2028-01-21
calculated 2026-10-12		Priced4662.52.4082.5%73%107%1,079/210175/0
▾EDSA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:11 UTC: Cboe request unavailable · HTTP 403 · EDSA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EDT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:11 UTC: Cboe request unavailable · HTTP 403 · EDT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EGRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:12 UTC: Cboe request unavailable · HTTP 403 · EGRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EGTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:12 UTC: Cboe request unavailable · HTTP 403 · EGTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EIGR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:12 UTC: Cboe request unavailable · HTTP 403 · EIGR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EIKN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:12 UTC: Cboe request unavailable · HTTP 403 · EIKN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELAB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:12 UTC: Cboe request unavailable · HTTP 403 · ELAB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELAN — stock price 22.564 expiry rows · biggest expected move 26% · annualized 41%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:12 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:12 UTC; Cboe source timestamp 2026-10-12 20:53:20 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced4230.934.1%39%45%958/1140/0
2026-11-20
calculated 2026-10-12		Priced39233.0213.4%41%51%7/00/0
2027-01-15
calculated 2026-10-12		Priced95234.1218.3%36%45%358/1830/0
2027-04-16
calculated 2026-10-12		Priced186235.9526.4%37%46%1/20/0
▾ELDN — stock price 2.434 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:13 UTC; Cboe source timestamp 2026-10-09 03:47:04 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 106.1% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		221——————/——/—
▾ELEV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:13 UTC: Cboe request unavailable · HTTP 403 · ELEV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELIC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:13 UTC: Cboe request unavailable · HTTP 403 · ELIC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELOX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:13 UTC: Cboe request unavailable · HTTP 403 · ELOX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELTP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:13 UTC: Cboe request unavailable · HTTP 403 · ELTP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELTX — stock price 1.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:13 UTC; Cboe source timestamp 2026-10-10 23:28:01 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		221——————/——/—
▾ELUT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:14 UTC: Cboe request unavailable · HTTP 403 · ELUT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ELVN — stock price 40.986 expiry rows · biggest expected move 42% · annualized 44%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:14 UTC; Cboe source timestamp 2026-10-12 02:57:50 (timezone unspecified) · 6 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95409.1022.2%44%54%15/560/0
2027-03-19
calculated 2026-10-12		Priced1584011.9529.2%44%56%9/470/0
2027-12-17
calculated 2026-10-12		Priced4314017.3542.3%39%50%3/360/0
▾ENGN — stock price 1.914 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:14 UTC; Cboe source timestamp 2026-10-04 10:06:29 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=6		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		158——————/——/—
▾ENLV — stock price 0.252 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:14 UTC; Cboe source timestamp 2026-10-10 05:40:46 (timezone unspecified) · 2 listed / 0 priced expiries
2026-11-20
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: ENLV1		39——————/——/—
2027-02-19
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: ENLV1		130——————/——/—
▾ENSC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:14 UTC: Cboe request unavailable · HTTP 403 · ENSC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ENTA — stock price 12.504 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:14 UTC; Cboe source timestamp 2026-10-12 02:57:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		186——————/——/—
▾ENTX — stock price 2.754 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:41:15 UTC; Cboe source timestamp 2026-10-12 02:57:30 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		221——————/——/—
▾ENVB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:41:15 UTC: Cboe request unavailable · HTTP 403 · ENVB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ENZ — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:15 UTC: Cboe request unavailable · HTTP 403 · ENZ: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EOLS — stock price 7.735 expiry rows · biggest expected move 26% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:15 UTC; Cboe source timestamp 2026-10-10 23:29:26 (timezone unspecified) · 5 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced397.51.5019.4%59%73%3/140/0
2026-12-18
calculated 2026-10-12		Priced677.51.7723.0%54%67%1/00/0
2027-01-15
calculated 2026-10-12		Priced957.52.0226.2%51%65%1,674/1090/0
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 29.4% from spot; limit 25.0%		186——————/——/—
▾EPIX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:15 UTC: Cboe request unavailable · HTTP 403 · EPIX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EPRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:15 UTC: Cboe request unavailable · HTTP 403 · EPRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EQ — stock price 1.454 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:16 UTC; Cboe source timestamp 2026-10-11 17:40:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		186——————/——/—
▾EQRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:16 UTC: Cboe request unavailable · HTTP 403 · EQRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ERAS — stock price 15.5610 expiry rows · biggest expected move 76% · annualized 96%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:16 UTC; Cboe source timestamp 2026-10-12 14:55:55 (timezone unspecified) · 10 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39154.2527.3%84%106%9,240/2,3862/0
2026-12-18
calculated 2026-10-12		Priced67156.3841.0%96%123%2,990/2,4620/0
2027-01-15
calculated 2026-10-12		Priced95156.7243.2%85%109%10,684/4,4260/0
2027-03-19
calculated 2026-10-12		Priced158157.4247.7%73%94%131/1680/0
2027-04-16
calculated 2026-10-12		Priced186157.8350.3%70%92%0/00/0
2027-06-17
calculated 2026-10-12		Priced248158.8056.6%69%90%21/260/0
2027-12-17
calculated 2026-10-12		Priced43117.510.9370.2%65%80%46/1,9930/0
2028-01-21
calculated 2026-10-12		Priced46617.511.2572.3%64%80%192/150/0
2029-01-19
calculated 2026-10-12		Priced8301511.7875.7%50%70%0/00/0
▾ERNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:16 UTC: Cboe request unavailable · HTTP 403 · ERNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ESLA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:16 UTC: Cboe request unavailable · HTTP 403 · ESLA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ESPR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:16 UTC: Cboe request unavailable · HTTP 403 · ESPR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ETNB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:17 UTC: Cboe request unavailable · HTTP 403 · ETNB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ETON — stock price 55.764 expiry rows · biggest expected move 42% · annualized 116%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:17 UTC; Cboe source timestamp 2026-10-12 17:09:08 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced4506.7812.2%116%104%176/320/10
2026-11-20
calculated 2026-10-12		Priced395511.2520.2%62%78%621/170/3
2027-02-19
calculated 2026-10-12		Priced1305516.9530.4%51%64%47/231/0
2027-05-21
calculated 2026-10-12		Priced2215523.2541.7%54%69%28/1723/0
▾ETST — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:17 UTC: Cboe request unavailable · HTTP 403 · ETST: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EURI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:17 UTC: Cboe request unavailable · HTTP 403 · EURI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EVAX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:17 UTC: Cboe request unavailable · HTTP 403 · EVAX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EVFM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:17 UTC: Cboe request unavailable · HTTP 403 · EVFM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EVGN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:18 UTC: Cboe request unavailable · HTTP 403 · EVGN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EVLO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:18 UTC: Cboe request unavailable · HTTP 403 · EVLO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EVMN — stock price 6.254 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:18 UTC; Cboe source timestamp 2026-10-10 23:29:26 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		221——————/——/—
▾EVO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:18 UTC: Cboe request unavailable · HTTP 403 · EVO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EVOK — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:18 UTC: Cboe request unavailable · HTTP 403 · EVOK: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EW — stock price 86.3911 expiry rows · biggest expected move 38% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:18 UTC; Cboe source timestamp 2026-10-12 20:24:24 (timezone unspecified) · 11 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced487.52.833.3%31%37%410/2181/28
2026-11-20
calculated 2026-10-12		Priced3987.58.509.8%30%37%241/3410/0
2026-12-18
calculated 2026-10-12		Priced6787.59.7511.3%26%33%38/4319/0
2027-01-15
calculated 2026-10-12		Priced9587.510.9512.7%25%31%379/270/0
2027-02-19
calculated 2026-10-12		Priced13087.513.7015.9%27%33%0/10/0
2027-03-19
calculated 2026-10-12		Priced15887.514.1016.3%25%31%9/100/0
2027-05-21
calculated 2026-10-12		Priced22187.516.5019.1%25%31%0/00/0
2027-06-17
calculated 2026-10-12		Priced24887.517.5020.3%25%31%0/00/0
2027-09-17
calculated 2026-10-12		Priced34087.520.8524.1%25%31%0/00/0
2028-01-21
calculated 2026-10-12		Priced46687.524.4528.3%25%31%32/20/0
2029-01-19
calculated 2026-10-12		Priced83087.532.9038.1%25%32%0/00/0
▾EWTX — stock price 39.067 expiry rows · biggest expected move 39% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:19 UTC; Cboe source timestamp 2026-10-09 23:43:27 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=8		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39397.5519.3%59%72%1/00/0
2026-12-18
calculated 2026-10-12		Priced67398.9522.9%53%66%0/00/0
2027-01-15
calculated 2026-10-12		Priced953910.0025.6%50%62%0/40/0
2027-02-19
calculated 2026-10-12		Priced1303911.7530.1%50%63%0/00/0
2027-03-19
calculated 2026-10-12		Priced1584012.4031.7%48%59%17/00/0
2027-05-21
calculated 2026-10-12		Priced2213915.1038.7%50%62%0/00/0
▾EXAI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:19 UTC: Cboe request unavailable · HTTP 403 · EXAI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EXAS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:19 UTC: Cboe request unavailable · HTTP 403 · EXAS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EXEL — stock price 59.828 expiry rows · biggest expected move 41% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:19 UTC; Cboe source timestamp 2026-10-12 20:15:23 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced4554.477.5%71%—49/3,7184/12
2026-11-20
calculated 2026-10-12		Priced39606.8511.5%35%44%824/24242/7
2026-12-18
calculated 2026-10-12		Priced67608.2813.8%32%40%338/141/0
2027-01-15
calculated 2026-10-12		Priced95609.2215.4%30%38%2,331/4720/0
2027-02-19
calculated 2026-10-12		Priced1306010.9518.3%31%38%128/70/0
2027-05-21
calculated 2026-10-12		Priced2216014.6524.5%31%40%4/20/0
2028-01-21
calculated 2026-10-12		Priced4666019.5032.6%29%36%175/40/0
2029-01-19
calculated 2026-10-12		Priced8306024.5041.0%27%34%0/05/0
▾EXOZ — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:19 UTC: Cboe request unavailable · HTTP 403 · EXOZ: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EXPRS2 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:19 UTC: Cboe request unavailable · HTTP 403 · EXPRS2: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EXTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:20 UTC: Cboe request unavailable · HTTP 403 · EXTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾EYPT — stock price 3.407 expiry rows · biggest expected move 103% · annualized 297%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:20 UTC; Cboe source timestamp 2026-10-11 23:11:20 (timezone unspecified) · 7 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3943.3097.1%297%348%1,576/5,01553/0
2026-12-18
calculated 2026-10-12		Priced6743.1592.6%216%256%172/5430/0
2027-01-15
calculated 2026-10-12		Priced9543.3097.1%190%227%9/580/0
2027-04-16
calculated 2026-10-12		Priced18643.50102.9%144%190%199/02/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 26.5% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; spread_above_limit=5		830——————/——/—
▾FARN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:20 UTC: Cboe request unavailable · HTTP 403 · FARN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FATE — stock price 2.134 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:20 UTC; Cboe source timestamp 2026-10-09 01:30:07 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		221——————/——/—
▾FBIO — stock price 2.106 expiry rows · biggest expected move 29% · annualized 67%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:20 UTC; Cboe source timestamp 2026-10-12 18:12:21 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced672.50.6028.6%67%66%747/499150/20
2027-01-15
calculated 2026-10-12		Priced952.50.5727.4%54%52%2,881/4881/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		186——————/——/—
▾FBLG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Cboe request unavailable · HTTP 403 · FBLG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FBRX — stock price 77.000 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:21 UTC; Cboe source timestamp 2026-09-21 04:55:23 (timezone unspecified) · 0 listed / 0 priced expiries · Successful Cboe snapshot: no unexpired listed expiries returned
▾FDMT — stock price 13.345 expiry rows · biggest expected move 69% · annualized 80%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:21 UTC; Cboe source timestamp 2026-10-12 02:58:45 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=33, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=8		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=15		186——————/——/—
2027-07-16
calculated 2026-10-12		Priced277159.2569.3%80%98%3/200/0
▾FENC — stock price 10.604 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:21 UTC; Cboe source timestamp 2026-10-10 06:38:14 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		221——————/——/—
▾FHTX — stock price 1.994 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:21 UTC; Cboe source timestamp 2026-10-11 23:15:05 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=5		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=4		158——————/——/—
▾FLOU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Cboe request unavailable · HTTP 403 · FLOU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FOLD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:21 UTC: Cboe request unavailable · HTTP 403 · FOLD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FRMM — stock price 4.478 expiry rows · biggest expected move 36% · annualized 85%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:42:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:42:22 UTC; Cboe source timestamp 2026-10-11 23:15:20 (timezone unspecified) · 8 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6751.6236.4%85%96%799/13312/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2, unsupported_contract_root=12		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		158——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5, unsupported_contract_root=12		248——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 123.7% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		830——————/——/—
▾FRTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:22 UTC: Cboe request unavailable · HTTP 403 · FRTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FTH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:22 UTC: Cboe request unavailable · HTTP 403 · FTH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FTLF — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:22 UTC: Cboe request unavailable · HTTP 403 · FTLF: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FTRE — stock price 21.254 expiry rows · biggest expected move 48% · annualized 70%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:22 UTC; Cboe source timestamp 2026-10-11 23:15:15 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39204.8822.9%70%88%2,119/00/0
2027-02-19
calculated 2026-10-12		Priced130207.1533.6%56%73%35/190/0
2027-05-21
calculated 2026-10-12		Priced2212010.1547.8%61%82%68/310/24
▾FULC — stock price 3.775 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:22 UTC; Cboe source timestamp 2026-10-11 23:16:15 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=3		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		158——————/——/—
▾FUSN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:23 UTC: Cboe request unavailable · HTTP 403 · FUSN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾FYB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:23 UTC: Cboe request unavailable · HTTP 403 · FYB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GALT — stock price 3.945 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:23 UTC; Cboe source timestamp 2026-10-12 10:02:54 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 26.9% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 36.5% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=3		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=4		466——————/——/—
▾GANX — stock price 1.654 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:23 UTC; Cboe source timestamp 2026-10-09 00:43:30 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 3 is 81.8% from spot; limit 25.0%		221——————/——/—
▾GBIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:23 UTC: Cboe request unavailable · HTTP 403 · GBIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GBT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:24 UTC: Cboe request unavailable · HTTP 403 · GBT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GDTC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:24 UTC: Cboe request unavailable · HTTP 403 · GDTC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GEAN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:24 UTC: Cboe request unavailable · HTTP 403 · GEAN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GELS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:24 UTC: Cboe request unavailable · HTTP 403 · GELS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GENB — stock price 14.704 expiry rows · biggest expected move 49% · annualized 69%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:24 UTC; Cboe source timestamp 2026-10-11 23:17:00 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39153.0820.9%64%77%5/01/0
2027-01-15
calculated 2026-10-12		Priced95154.5831.1%61%76%3/00/0
2027-04-16
calculated 2026-10-12		Priced186157.2249.1%69%88%3/10/0
▾GERN — stock price 1.227 expiry rows · biggest expected move 53% · annualized 104%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:24 UTC; Cboe source timestamp 2026-10-12 10:01:31 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9510.6553.3%104%136%1,893/12,4520/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=4		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=5		830——————/——/—
▾GHRS — stock price 21.114 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:25 UTC; Cboe source timestamp 2026-10-11 23:17:15 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=7		186——————/——/—
▾GIKLY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:25 UTC: Cboe request unavailable · HTTP 403 · GIKLY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GILD — stock price 150.4318 expiry rows · biggest expected move 34% · annualized 33%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:25 UTC; Cboe source timestamp 2026-10-12 20:19:34 (timezone unspecified) · 18 listed / 18 priced expiries
2026-10-16
calculated 2026-10-12		Priced41505.143.4%33%41%1,577/80468/33
2026-10-23
calculated 2026-10-12		Priced111506.494.3%25%31%261/332/10
2026-10-30
calculated 2026-10-12		Priced181509.726.5%29%36%119/24/0
2026-11-06
calculated 2026-10-12		Priced2515011.627.7%30%37%36/00/1
2026-11-13
calculated 2026-10-12		Priced3215012.558.3%28%35%22/30/0
2026-11-20
calculated 2026-10-12		Priced3915013.479.0%27%34%4,822/23035/4
2026-11-27
calculated 2026-10-12		Priced4615013.959.3%26%33%0/03/0
2026-12-18
calculated 2026-10-12		Priced6715016.5711.0%26%32%439/8112/0
2027-01-15
calculated 2026-10-12		Priced9515018.6812.4%24%30%2,744/4973/15
2027-02-19
calculated 2026-10-12		Priced13015022.9015.2%26%32%86/730/0
2027-03-19
calculated 2026-10-12		Priced15815025.1816.7%25%32%1,689/1730/0
2027-05-21
calculated 2026-10-12		Priced22115028.7019.1%25%31%2/62/0
2027-06-17
calculated 2026-10-12		Priced24815030.8220.5%25%32%284/950/0
2027-09-17
calculated 2026-10-12		Priced34015035.5823.6%25%31%391/2680/3
2027-12-17
calculated 2026-10-12		Priced43115039.2526.1%24%31%248/420/0
2028-01-21
calculated 2026-10-12		Priced46615040.5226.9%24%31%377/181/3
2028-12-15
calculated 2026-10-12		Priced79515050.8833.8%23%31%105/290/0
2029-01-19
calculated 2026-10-12		Priced83015051.7334.4%23%30%510/12/0
▾GLAS.F — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:25 UTC: Cboe request unavailable · HTTP 403 · GLAS.F: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GLMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:25 UTC: Cboe request unavailable · HTTP 403 · GLMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GLPG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:25 UTC: Cboe request unavailable · HTTP 403 · GLPG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GLS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:26 UTC: Cboe request unavailable · HTTP 403 · GLS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GLSI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:26 UTC: Cboe request unavailable · HTTP 403 · GLSI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GLUE — stock price 10.355 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:26 UTC; Cboe source timestamp 2026-10-11 23:03:35 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=7		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 15 is 44.9% from spot; limit 25.0%		186——————/——/—
▾GLYC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:26 UTC: Cboe request unavailable · HTTP 403 · GLYC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GMAB — stock price 37.168 expiry rows · biggest expected move 45% · annualized 84%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:26 UTC; Cboe source timestamp 2026-10-12 14:47:15 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced4353.278.8%84%88%1,926/1,6802/0
2026-11-20
calculated 2026-10-12		Priced39356.5017.5%54%66%2,367/6010/2
2026-12-18
calculated 2026-10-12		Priced67407.1019.1%45%51%21,569/2431/0
2027-01-15
calculated 2026-10-12		Priced95357.1519.2%38%47%3,795/1,1140/0
2027-02-19
calculated 2026-10-12		Priced130409.2825.0%42%50%730/290/0
2027-05-21
calculated 2026-10-12		Priced2213511.2230.2%39%50%0/00/0
2028-01-21
calculated 2026-10-12		Priced4663513.4736.3%32%41%21/120/0
2029-01-19
calculated 2026-10-12		Priced8303516.7545.1%30%40%0/160/0
▾GNFT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:26 UTC: Cboe request unavailable · HTTP 403 · GNFT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GNLX — stock price 2.544 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:27 UTC; Cboe source timestamp 2026-10-12 21:04:06 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; spread_above_limit=4		186——————/——/—
▾GNPX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Cboe request unavailable · HTTP 403 · GNPX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GNS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Cboe request unavailable · HTTP 403 · GNS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GNTA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Cboe request unavailable · HTTP 403 · GNTA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GOSS — stock price 9.475 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:27 UTC; Cboe source timestamp 2026-10-11 23:19:20 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: GOSS1		4——————/——/—
2026-11-20
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: GOSS1		39——————/——/—
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: GOSS1		95——————/——/—
2027-02-19
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: GOSS1		130——————/——/—
2028-01-21
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: GOSS1		466——————/——/—
▾GOVX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Cboe request unavailable · HTTP 403 · GOVX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GPCR — stock price 25.706 expiry rows · biggest expected move 67% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:27 UTC; Cboe source timestamp 2026-10-08 23:22:16 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39255.9023.0%70%85%0/170/6
2026-12-18
calculated 2026-10-12		Priced67258.4532.9%77%95%5/120/12
2027-01-15
calculated 2026-10-12		Priced95259.1535.6%70%87%79/70/0
2027-04-16
calculated 2026-10-12		Priced1862511.5044.7%63%80%1/30/16
2028-01-21
calculated 2026-10-12		Priced4662517.2066.9%59%77%41/217/0
▾GPLL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:28 UTC: Cboe request unavailable · HTTP 403 · GPLL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRAL — stock price 140.965 expiry rows · biggest expected move 68% · annualized 83%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:28 UTC; Cboe source timestamp 2026-10-11 23:19:30 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced414012.208.7%83%78%134/5969/11
2026-11-20
calculated 2026-10-12		Priced3914035.4025.1%77%95%73/16312/20
2027-01-15
calculated 2026-10-12		Priced9514049.2034.9%68%86%85/295/0
2027-04-16
calculated 2026-10-12		Priced18614066.0046.8%66%84%20/92/0
2028-01-21
calculated 2026-10-12		Priced46614096.5068.5%61%80%36/540/0
▾GRCE — stock price 2.084 expiry rows · biggest expected move 46% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:43:28 UTC; Cboe source timestamp 2026-10-11 23:19:35 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced1302.50.9545.7%77%82%109/18111/4
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		221——————/——/—
▾GRCL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:43:28 UTC: Cboe request unavailable · HTTP 403 · GRCL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRDX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:28 UTC: Cboe request unavailable · HTTP 403 · GRDX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRF — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:29 UTC: Cboe request unavailable · HTTP 403 · GRF: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRFS — stock price 7.465 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:29 UTC; Cboe source timestamp 2026-10-12 02:55:40 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=5		67——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=6		221——————/——/—
▾GRI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:29 UTC: Cboe request unavailable · HTTP 403 · GRI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRPH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:29 UTC: Cboe request unavailable · HTTP 403 · GRPH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRTS.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:29 UTC: Cboe request unavailable · HTTP 403 · GRTS.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GRTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:30 UTC: Cboe request unavailable · HTTP 403 · GRTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GSK — stock price 46.5912 expiry rows · biggest expected move 30% · annualized 27%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:30 UTC; Cboe source timestamp 2026-10-12 14:59:15 (timezone unspecified) · 12 listed / 12 priced expiries
2026-10-16
calculated 2026-10-12		Priced4471.122.4%23%27%33/12923/1
2026-10-23
calculated 2026-10-12		Priced11471.773.8%22%27%33/231/0
2026-10-30
calculated 2026-10-12		Priced18472.806.0%27%33%22/163/0
2026-11-06
calculated 2026-10-12		Priced25473.056.5%25%31%4/40/0
2026-11-13
calculated 2026-10-12		Priced32473.507.5%25%30%2/21/0
2026-11-20
calculated 2026-10-12		Priced39453.808.2%25%29%1,134/1,7030/71
2026-11-27
calculated 2026-10-12		Priced46473.908.4%24%29%0/00/0
2027-01-15
calculated 2026-10-12		Priced95474.9710.7%21%26%1,276/68021/0
2027-02-19
calculated 2026-10-12		Priced130456.2813.5%23%28%102/1,7400/1
2027-05-21
calculated 2026-10-12		Priced221477.7016.5%21%27%24/00/0
2028-01-21
calculated 2026-10-12		Priced4664710.6522.9%20%26%335/550/0
2029-01-19
calculated 2026-10-12		Priced8304713.7529.5%20%27%156/1780/0
▾GSTK — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:30 UTC: Cboe request unavailable · HTTP 403 · GSTK: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GTBP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:30 UTC: Cboe request unavailable · HTTP 403 · GTBP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GTHX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:30 UTC: Cboe request unavailable · HTTP 403 · GTHX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GUARD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:30 UTC: Cboe request unavailable · HTTP 403 · GUARD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GUTS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Cboe request unavailable · HTTP 403 · GUTS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾GYRE — stock price 7.044 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:31 UTC; Cboe source timestamp 2026-10-09 23:41:26 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		186——————/——/—
▾HALO — stock price 111.087 expiry rows · biggest expected move 30% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:31 UTC; Cboe source timestamp 2026-10-12 20:24:24 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3911011.2810.2%31%39%795/269/0
2026-12-18
calculated 2026-10-12		Priced6711014.5013.1%30%38%384/1251/0
2027-03-19
calculated 2026-10-12		Priced15811020.9018.8%29%36%44/1250/0
2027-05-21
calculated 2026-10-12		Priced22111025.4022.9%29%37%0/00/0
2027-08-20
calculated 2026-10-12		Priced31211029.4526.5%29%36%0/00/0
2027-12-17
calculated 2026-10-12		Priced43111033.5030.2%28%35%3/780/0
▾HAMLET — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Cboe request unavailable · HTTP 403 · HAMLET: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HARP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Cboe request unavailable · HTTP 403 · HARP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HBC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Cboe request unavailable · HTTP 403 · HBC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HCM — stock price 14.104 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:31 UTC; Cboe source timestamp 2026-10-10 23:45:02 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=4		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		221——————/——/—
▾HCWB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:32 UTC: Cboe request unavailable · HTTP 403 · HCWB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HELP — stock price 11.989 expiry rows · biggest expected move 113% · annualized 156%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:32 UTC; Cboe source timestamp 2026-10-12 14:58:55 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced412.51.9015.9%151%176%1,161/59871/20
2026-11-20
calculated 2026-10-12		Priced3912.55.5846.5%142%177%386/2522/2
2026-12-18
calculated 2026-10-12		Priced67108.0066.8%156%219%9,134/1,01650/60
2027-01-15
calculated 2026-10-12		Priced9512.59.2877.4%152%195%658/810/0
2027-02-19
calculated 2026-10-12		Priced13012.59.6280.3%135%170%110/220/0
2027-03-19
calculated 2026-10-12		Priced15812.510.0583.9%127%161%352/145/0
2027-05-21
calculated 2026-10-12		Priced22112.59.8582.2%106%140%88/50/0
2028-01-21
calculated 2026-10-12		Priced46612.512.25102.2%90%125%176/540/0
2029-01-19
calculated 2026-10-12		Priced83012.513.55113.1%75%108%92/1050/0
▾HEPA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:32 UTC: Cboe request unavailable · HTTP 403 · HEPA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HGEN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:32 UTC: Cboe request unavailable · HTTP 403 · HGEN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HIMS — stock price 30.6315 expiry rows · biggest expected move 85% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:32 UTC; Cboe source timestamp 2026-10-12 21:43:47 (timezone unspecified) · 15 listed / 15 priced expiries
2026-10-16
calculated 2026-10-12		Priced430.51.906.2%59%75%947/542474/635
2026-10-23
calculated 2026-10-12		Priced1130.52.909.5%55%68%241/16152/8
2026-10-30
calculated 2026-10-12		Priced1830.53.6511.9%54%67%0/06/2
2026-11-06
calculated 2026-10-12		Priced25314.7215.4%59%73%218/85379/24
2026-11-13
calculated 2026-10-12		Priced32316.4621.1%71%89%115/10028/81
2026-11-20
calculated 2026-10-12		Priced39316.5021.2%65%81%671/412111/159
2026-11-27
calculated 2026-10-12		Priced46316.4621.1%59%74%3/114/2
2026-12-18
calculated 2026-10-12		Priced67317.8325.5%60%75%361/18012/31
2027-01-15
calculated 2026-10-12		Priced95319.0529.5%58%72%1,017/563162/100
2027-02-19
calculated 2026-10-12		Priced1303110.5334.4%58%72%265/207265/26
2027-05-21
calculated 2026-10-12		Priced2213114.2246.4%60%76%23/22/0
2027-12-17
calculated 2026-10-12		Priced4313019.8564.8%60%78%4,874/1,02815/8
2028-01-21
calculated 2026-10-12		Priced4663020.2366.0%58%77%7,111/2,20012/3
2028-12-15
calculated 2026-10-12		Priced7953024.9381.4%55%75%333/2178/0
2029-01-19
calculated 2026-10-12		Priced8303026.1885.5%57%77%161/202/0
▾HIND — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:33 UTC: Cboe request unavailable · HTTP 403 · HIND: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HITI — stock price 2.614 expiry rows · biggest expected move 34% · annualized 47%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:33 UTC; Cboe source timestamp 2026-10-09 23:57:08 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced952.50.5521.1%41%48%6,960/1,0420/0
2027-04-16
calculated 2026-10-12		Priced1862.50.8833.5%47%60%5,699/8062/0
▾HLVX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:33 UTC: Cboe request unavailable · HTTP 403 · HLVX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HNSA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:33 UTC: Cboe request unavailable · HTTP 403 · HNSA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HOOK — stock price 1.102 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:33 UTC; Cboe source timestamp 2026-10-10 04:42:03 (timezone unspecified) · 2 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		95——————/——/—
▾HOTH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:33 UTC: Cboe request unavailable · HTTP 403 · HOTH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HOWL — stock price 0.954 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:34 UTC; Cboe source timestamp 2026-10-12 10:06:34 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		186——————/——/—
▾HPHA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:34 UTC: Cboe request unavailable · HTTP 403 · HPHA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HRGN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:34 UTC: Cboe request unavailable · HTTP 403 · HRGN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HRMY — stock price 38.235 expiry rows · biggest expected move 35% · annualized 58%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:34 UTC; Cboe source timestamp 2026-10-12 20:54:05 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39407.1018.6%57%68%13/210/0
2026-12-18
calculated 2026-10-12		Priced67409.4524.7%58%70%1,700/1667/0
2027-01-15
calculated 2026-10-12		Priced9537.59.9726.1%51%65%6/00/0
2027-04-16
calculated 2026-10-12		Priced18637.513.4535.2%49%63%9/23/0
▾HROW — stock price 29.618 expiry rows · biggest expected move 52% · annualized 58%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:34 UTC; Cboe source timestamp 2026-10-12 11:14:38 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=40, spread_above_limit=8		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39305.6519.1%58%70%66/1065/15
2026-12-18
calculated 2026-10-12		Priced67306.5322.0%51%63%1/251/2
2027-01-15
calculated 2026-10-12		Priced95307.2024.3%48%59%861/8100/0
2027-03-19
calculated 2026-10-12		Priced1583010.6536.0%55%69%19/60/0
2027-04-16
calculated 2026-10-12		Priced1863011.1037.5%53%66%71/11/0
2027-09-17
calculated 2026-10-12		Priced3403014.4048.6%50%64%1/11/0
2027-12-17
calculated 2026-10-12		Priced4313015.3551.8%48%63%124/06/0
▾HRTX — stock price 0.414 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:35 UTC; Cboe source timestamp 2026-10-11 09:12:41 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		158——————/——/—
▾HSKA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Cboe request unavailable · HTTP 403 · HSKA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HSTC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Cboe request unavailable · HTTP 403 · HSTC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HSTI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Cboe request unavailable · HTTP 403 · HSTI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HUMA — stock price 0.417 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:35 UTC; Cboe source timestamp 2026-10-10 23:44:57 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		830——————/——/—
▾HURA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Cboe request unavailable · HTTP 403 · HURA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HYEX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:35 UTC: Cboe request unavailable · HTTP 403 · HYEX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HYFT — stock price 1.524 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:44:36 UTC; Cboe source timestamp 2026-10-11 01:51:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 64.9% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		221——————/——/—
▾HYPD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:44:36 UTC: Cboe request unavailable · HTTP 403 · HYPD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾HZNP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:36 UTC: Cboe request unavailable · HTTP 403 · HZNP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IBIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:36 UTC: Cboe request unavailable · HTTP 403 · IBIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IBO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:37 UTC: Cboe request unavailable · HTTP 403 · IBO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IBRX — stock price 10.1316 expiry rows · biggest expected move 108% · annualized 107%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:37 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:37 UTC; Cboe source timestamp 2026-10-12 21:20:42 (timezone unspecified) · 16 listed / 12 priced expiries
2026-10-16
calculated 2026-10-12		Priced4100.757.4%71%88%6,554/1,354433/507
2026-10-23
calculated 2026-10-12		Priced118.51.8818.5%107%95%83/3445/9
2026-10-30
calculated 2026-10-12		Priced18101.7517.3%78%98%1,319/243/8
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24, spread_above_limit=14		25——————/——/—
2026-11-13
calculated 2026-10-12		Priced3210.52.3523.2%78%96%28/1021/23
2026-11-20
calculated 2026-10-12		Priced39102.7727.4%84%106%5,857/57353/33
2026-11-27
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 26.0% from spot; limit 25.0%		46——————/——/—
2027-01-15
calculated 2026-10-12		Priced95104.8848.1%94%117%71,349/6,10883/79
2027-03-19
calculated 2026-10-12		Priced158105.7056.2%85%110%1,061/5340/5
2027-04-16
calculated 2026-10-12		Priced186105.9558.7%82%106%61/106/0
2027-05-21
calculated 2026-10-12		Priced221106.5564.6%83%108%61/1640/10
2027-08-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 15 is 48.0% from spot; limit 25.0%		312——————/——/—
2027-11-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7 is 30.9% from spot; limit 25.0%		403——————/——/—
2028-01-21
calculated 2026-10-12		Priced466107.0569.6%62%86%10,272/3,79113/40
2028-03-17
calculated 2026-10-12		Priced522129.2591.3%76%96%210/00/0
2029-01-19
calculated 2026-10-12		Priced8301210.95108.1%72%95%18/22/0
▾ICCC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:37 UTC: Cboe request unavailable · HTTP 403 · ICCC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ICLR — stock price 164.178 expiry rows · biggest expected move 41% · annualized 47%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:37 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:37 UTC; Cboe source timestamp 2026-10-10 23:45:07 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced41658.104.9%47%44%41/4670/87
2026-11-20
calculated 2026-10-12		Priced3916524.6015.0%46%55%0/10/0
2026-12-18
calculated 2026-10-12		Priced6716528.4517.3%40%50%9/22/0
2027-01-15
calculated 2026-10-12		Priced9516532.5019.8%39%48%12/10/0
2027-04-16
calculated 2026-10-12		Priced18616544.9027.3%38%48%0/00/0
2027-05-21
calculated 2026-10-12		Priced22116550.1030.5%39%49%0/00/0
2027-08-20
calculated 2026-10-12		Priced31216559.2536.1%39%49%0/00/0
2027-11-19
calculated 2026-10-12		Priced40316567.0040.8%39%49%0/00/0
▾ICPT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:37 UTC: Cboe request unavailable · HTTP 403 · ICPT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IDIA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:37 UTC: Cboe request unavailable · HTTP 403 · IDIA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IDXX — stock price 523.945 expiry rows · biggest expected move 19% · annualized 32%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:38 UTC; Cboe source timestamp 2026-10-12 20:23:40 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=55, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3952054.7510.4%32%40%6/50/0
2026-12-18
calculated 2026-10-12		Priced6752062.8512.0%28%35%3/150/0
2027-01-15
calculated 2026-10-12		Priced9552070.4013.4%26%33%24/210/0
2027-04-16
calculated 2026-10-12		Priced18652099.7019.0%27%33%25/00/0
▾IDYA — stock price 36.115 expiry rows · biggest expected move 44% · annualized 42%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:38 UTC; Cboe source timestamp 2026-10-10 05:31:55 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=6		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=7		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced18637.510.8830.1%42%52%0/10/0
2027-12-17
calculated 2026-10-12		Priced4313516.0044.3%41%53%14/00/0
▾IFRX — stock price 1.594 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:38 UTC; Cboe source timestamp 2026-10-10 04:45:13 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		186——————/——/—
▾IGC — stock price 0.284 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:39 UTC; Cboe source timestamp 2026-10-10 23:45:12 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		221——————/——/—
▾IGMS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:39 UTC: Cboe request unavailable · HTTP 403 · IGMS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IKNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:39 UTC: Cboe request unavailable · HTTP 403 · IKNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IKT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:39 UTC: Cboe request unavailable · HTTP 403 · IKT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ILMN — stock price 276.677 expiry rows · biggest expected move 51% · annualized 54%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:39 UTC; Cboe source timestamp 2026-10-12 20:33:09 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced428015.505.6%54%66%368/103159/2
2026-11-20
calculated 2026-10-12		Priced3928046.3016.7%51%64%245/8214/0
2026-12-18
calculated 2026-10-12		Priced6728056.6020.5%48%60%81/711/1
2027-01-15
calculated 2026-10-12		Priced9528066.6024.1%47%59%33/553/4
2027-03-19
calculated 2026-10-12		Priced15828084.6530.6%47%59%7/60/0
2027-06-17
calculated 2026-10-12		Priced248280104.2537.7%46%58%8/10/0
2028-01-21
calculated 2026-10-12		Priced466280141.7551.2%45%58%6/00/0
▾IMCC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:39 UTC: Cboe request unavailable · HTTP 403 · IMCC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMCR — stock price 29.396 expiry rows · biggest expected move 57% · annualized 68%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:40 UTC; Cboe source timestamp 2026-10-09 23:58:58 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced67308.6029.3%68%83%9/20/8
2027-01-15
calculated 2026-10-12		Priced95308.8530.1%59%73%54/9490/0
2027-04-16
calculated 2026-10-12		Priced1863010.5535.9%50%63%0/20/0
2027-12-17
calculated 2026-10-12		Priced4313016.7557.0%52%67%0/00/0
▾IMDX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:40 UTC: Cboe request unavailable · HTTP 403 · IMDX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMGN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:40 UTC: Cboe request unavailable · HTTP 403 · IMGN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMGO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:40 UTC: Cboe request unavailable · HTTP 403 · IMGO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMMP — stock price 3.554 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:40 UTC; Cboe source timestamp 2026-10-10 23:45:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: IMMP1		4——————/——/—
2026-11-20
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: IMMP1		39——————/——/—
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: IMMP1		95——————/——/—
2027-04-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: IMMP1		186——————/——/—
▾IMMU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:40 UTC: Cboe request unavailable · HTTP 403 · IMMU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMMX — stock price 9.494 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:41 UTC; Cboe source timestamp 2026-10-09 23:59:02 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=7		221——————/——/—
▾IMNM — stock price 19.556 expiry rows · biggest expected move 69% · annualized 61%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:41 UTC; Cboe source timestamp 2026-10-09 23:59:13 (timezone unspecified) · 6 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=10		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=12		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=11		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 25 is 27.9% from spot; limit 25.0%		186——————/——/—
2028-01-21
calculated 2026-10-12		Priced4662013.5069.1%61%63%38/06/40
▾IMNN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:41 UTC: Cboe request unavailable · HTTP 403 · IMNN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMPL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:41 UTC: Cboe request unavailable · HTTP 403 · IMPL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMRN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:41 UTC: Cboe request unavailable · HTTP 403 · IMRN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMRX — stock price 3.945 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:41 UTC; Cboe source timestamp 2026-10-12 10:09:19 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		221——————/——/—
▾IMTX — stock price 7.434 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:42 UTC; Cboe source timestamp 2026-10-12 00:45:03 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=8		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=4		186——————/——/—
▾IMU — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:42 UTC: Cboe request unavailable · HTTP 403 · IMU: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMUC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:42 UTC: Cboe request unavailable · HTTP 403 · IMUC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMUX — stock price 8.034 expiry rows · biggest expected move 92% · annualized 146%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:42 UTC; Cboe source timestamp 2026-10-09 23:58:58 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2, unsupported_contract_root=14		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced397.53.0237.7%115%140%15/2210/255
2027-01-15
calculated 2026-10-12		Priced957.55.9774.4%146%192%297/1110/0
2027-04-16
calculated 2026-10-12		Priced186107.4292.5%130%146%22/00/0
▾IMV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:42 UTC: Cboe request unavailable · HTTP 403 · IMV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IMVT — stock price 30.477 expiry rows · biggest expected move 69% · annualized 64%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:43 UTC; Cboe source timestamp 2026-10-11 01:56:57 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=41, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39306.0019.7%60%73%4/60/1
2026-12-18
calculated 2026-10-12		Priced67307.7025.3%59%73%8,589/3160/0
2027-01-15
calculated 2026-10-12		Priced95308.7528.7%56%71%14/70/0
2027-03-19
calculated 2026-10-12		Priced1583011.9539.2%60%76%9,001/110/0
2027-04-16
calculated 2026-10-12		Priced1863012.8042.0%59%75%0/00/0
2027-12-17
calculated 2026-10-12		Priced4313021.1069.2%64%84%106/495/4
▾INAB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:43 UTC: Cboe request unavailable · HTTP 403 · INAB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INBX — stock price 95.016 expiry rows · biggest expected move 71% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:43 UTC; Cboe source timestamp 2026-10-09 23:59:38 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced399520.4021.5%66%79%293/2650/0
2027-01-15
calculated 2026-10-12		Priced959534.6036.4%71%86%104/20/0
2027-02-19
calculated 2026-10-12		Priced1309538.5040.5%68%86%1/00/0
2027-05-21
calculated 2026-10-12		Priced2219550.1052.7%68%86%6/10/0
2027-12-17
calculated 2026-10-12		Priced4319567.0070.5%65%82%0/00/0
▾INCR — stock price 5.054 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:43 UTC; Cboe source timestamp 2026-10-11 23:08:30 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, unsupported_contract_root=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2, unsupported_contract_root=6		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3, unsupported_contract_root=6		186——————/——/—
▾INCY — stock price 108.256 expiry rows · biggest expected move 31% · annualized 39%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:43 UTC; Cboe source timestamp 2026-10-12 20:23:29 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3911013.6512.6%39%47%11/1070/37
2026-12-18
calculated 2026-10-12		Priced6711017.0015.7%37%45%62/4,0100/0
2027-01-15
calculated 2026-10-12		Priced9511019.0517.6%34%42%93/150/0
2027-03-19
calculated 2026-10-12		Priced15811021.9520.3%31%37%16/140/0
2027-12-17
calculated 2026-10-12		Priced43111033.2530.7%28%34%32/530/0
▾INDP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:43 UTC: Cboe request unavailable · HTTP 403 · INDP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INDV — stock price 35.838 expiry rows · biggest expected move 38% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:44 UTC; Cboe source timestamp 2026-10-09 23:59:18 (timezone unspecified) · 8 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=7		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced67407.1219.9%46%47%215/1,16120/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=10		130——————/——/—
2027-03-19
calculated 2026-10-12		Priced158379.2525.8%39%49%5/00/0
2027-05-21
calculated 2026-10-12		Priced2213610.5029.3%38%48%0/00/0
2027-12-17
calculated 2026-10-12		Priced4313513.5037.7%35%45%4/5,0030/0
▾INFI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:44 UTC: Cboe request unavailable · HTTP 403 · INFI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INIS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:44 UTC: Cboe request unavailable · HTTP 403 · INIS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INIT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:44 UTC: Cboe request unavailable · HTTP 403 · INIT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INKT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:44 UTC: Cboe request unavailable · HTTP 403 · INKT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:44 UTC: Cboe request unavailable · HTTP 403 · INM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INMB — stock price 1.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:45 UTC; Cboe source timestamp 2026-10-12 09:40:28 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		158——————/——/—
▾INO — stock price 1.1513 expiry rows · biggest expected move 52% · annualized 236%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:45 UTC; Cboe source timestamp 2026-10-12 15:09:21 (timezone unspecified) · 13 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		11——————/——/—
2026-10-30
calculated 2026-10-12		Priced1810.6052.4%236%313%51/293/31
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=4		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		32——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 74.7% from spot; limit 25.0%		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=4		46——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		67——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 74.7% from spot; limit 25.0%		95——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 74.7% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		830——————/——/—
▾INSM — stock price 100.7011 expiry rows · biggest expected move 62% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:45:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:45:45 UTC; Cboe source timestamp 2026-10-09 18:38:44 (timezone unspecified) · 11 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced41006.286.2%60%56%91/11162/89
2026-11-20
calculated 2026-10-12		Priced3910016.6516.5%51%61%218/96622/12
2027-01-15
calculated 2026-10-12		Priced9510024.7024.5%48%60%904/561/0
2027-02-19
calculated 2026-10-12		Priced13010028.4028.2%47%59%22/00/0
2027-03-19
calculated 2026-10-12		Priced15810030.9530.7%47%59%17/1215/0
2027-05-21
calculated 2026-10-12		Priced22110036.1035.8%46%58%8/20/0
2027-08-20
calculated 2026-10-12		Priced31210041.2541.0%44%56%30/00/0
2027-11-19
calculated 2026-10-12		Priced40310046.5046.2%44%56%50/50/0
2028-01-21
calculated 2026-10-12		Priced46610049.0548.7%43%55%296/390/0
2028-12-15
calculated 2026-10-12		Priced79510061.5061.1%41%54%5/00/0
2029-01-19
calculated 2026-10-12		Priced83010062.5062.1%41%54%2/21/0
▾INSP — stock price 68.898 expiry rows · biggest expected move 53% · annualized 63%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:45 UTC; Cboe source timestamp 2026-10-10 04:43:48 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced397014.2020.6%63%76%23/180/0
2026-12-18
calculated 2026-10-12		Priced677016.5524.0%56%69%60/120/0
2027-01-15
calculated 2026-10-12		Priced957018.0526.2%51%63%3/00/0
2027-02-19
calculated 2026-10-12		Priced1307022.1532.2%54%67%1/10/0
2027-03-19
calculated 2026-10-12		Priced1587023.2033.7%51%64%0/00/0
2027-05-21
calculated 2026-10-12		Priced2217027.7540.3%52%65%0/00/0
2027-12-17
calculated 2026-10-12		Priced4317036.5053.0%49%62%0/00/0
▾INTI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:45 UTC: Cboe request unavailable · HTTP 403 · INTI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INTS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:45 UTC: Cboe request unavailable · HTTP 403 · INTS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾INVA — stock price 21.214 expiry rows · biggest expected move 24% · annualized 37%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:46 UTC; Cboe source timestamp 2026-10-10 23:45:52 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced67202.2510.6%25%26%23/1680/0
2027-03-19
calculated 2026-10-12		Priced158255.1224.2%37%34%118/150/0
▾INZY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Cboe request unavailable · HTTP 403 · INZY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IOBT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Cboe request unavailable · HTTP 403 · IOBT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IONS — stock price 44.978 expiry rows · biggest expected move 50% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:46 UTC; Cboe source timestamp 2026-10-10 23:47:57 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39456.7815.1%46%55%104/4552/10
2026-12-18
calculated 2026-10-12		Priced67458.0718.0%42%51%175/1760/0
2027-01-15
calculated 2026-10-12		Priced95459.3520.8%41%50%270/1750/0
2027-04-16
calculated 2026-10-12		Priced1864512.7028.2%40%50%3/180/0
2027-12-17
calculated 2026-10-12		Priced4314517.8539.7%37%47%4/20/0
2028-01-21
calculated 2026-10-12		Priced4664518.2040.5%36%46%19/20/0
2029-01-19
calculated 2026-10-12		Priced8304522.5550.1%33%43%0/00/0
▾IOVA — stock price 14.5612 expiry rows · biggest expected move 90% · annualized 115%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:46 UTC; Cboe source timestamp 2026-10-12 21:19:47 (timezone unspecified) · 12 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced414.51.057.2%69%86%2,170/518275/82
2026-10-23
calculated 2026-10-12		Priced1114.51.7512.0%69%87%34/72/0
2026-10-30
calculated 2026-10-12		Priced1814.52.4817.0%77%96%183/1203/12
2026-11-06
calculated 2026-10-12		Priced25153.4023.4%89%110%2,062/017/0
2026-11-13
calculated 2026-10-12		Priced32164.9534.0%115%119%1/0100/0
2026-11-20
calculated 2026-10-12		Priced39153.7525.8%79%97%2,584/1,779186/19
2026-11-27
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 20 is 37.4% from spot; limit 25.0%		46——————/——/—
2026-12-18
calculated 2026-10-12		Priced67155.0534.7%81%101%11,597/1,56645/17
2027-01-15
calculated 2026-10-12		Priced95155.8340.0%78%98%9,573/4,087429/10
2027-03-19
calculated 2026-10-12		Priced158157.2049.5%75%95%1,415/36115/0
2028-01-21
calculated 2026-10-12		Priced4661511.2577.3%68%90%2,053/32121/0
2029-01-19
calculated 2026-10-12		Priced8301513.1590.3%60%82%954/1000/0
▾IPHA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Cboe request unavailable · HTTP 403 · IPHA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IPIX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:46 UTC: Cboe request unavailable · HTTP 403 · IPIX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IPSC — stock price 1.465 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:47 UTC; Cboe source timestamp 2026-10-12 00:01:28 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		186——————/——/—
▾IQV — stock price 262.218 expiry rows · biggest expected move 34% · annualized 36%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:47 UTC; Cboe source timestamp 2026-10-12 20:21:03 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced42608.153.1%30%36%87/3682/1
2026-11-20
calculated 2026-10-12		Priced3926031.1511.9%36%45%315/620/0
2027-01-15
calculated 2026-10-12		Priced9526041.0515.7%31%38%55/230/0
2027-02-19
calculated 2026-10-12		Priced13026048.0018.3%31%38%27/2550/6
2027-05-21
calculated 2026-10-12		Priced22126062.2523.7%31%38%70/40/0
2027-08-20
calculated 2026-10-12		Priced31226073.7528.1%30%38%0/00/0
2027-11-19
calculated 2026-10-12		Priced40326083.0031.7%30%38%0/00/0
2028-01-21
calculated 2026-10-12		Priced46626088.0033.6%30%38%20/40/0
▾IRD — stock price 4.674 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:47 UTC; Cboe source timestamp 2026-10-10 23:07:25 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		221——————/——/—
▾IRON — stock price 61.195 expiry rows · biggest expected move 49% · annualized 187%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:47 UTC; Cboe source timestamp 2026-10-12 17:27:09 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced46011.9519.5%187%232%2/2140/4
2026-11-20
calculated 2026-10-12		Priced396026.4543.2%132%169%6/9020/587
2026-12-18
calculated 2026-10-12		Priced676028.1546.0%107%137%7/180/3
2027-01-15
calculated 2026-10-12		Priced956028.7046.9%92%118%3/6720/0
2027-03-19
calculated 2026-10-12		Priced1586030.0549.1%75%96%0/10/0
▾IRTC — stock price 106.708 expiry rows · biggest expected move 42% · annualized 43%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:47 UTC; Cboe source timestamp 2026-10-11 03:56:23 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3910514.9514.0%43%52%0/00/0
2026-12-18
calculated 2026-10-12		Priced6710517.9016.8%39%49%0/20/0
2027-01-15
calculated 2026-10-12		Priced9510521.0019.7%39%48%1/00/0
2027-02-19
calculated 2026-10-12		Priced13010525.2023.6%40%50%0/00/0
2027-03-19
calculated 2026-10-12		Priced15810527.8526.1%40%50%0/00/0
2027-05-21
calculated 2026-10-12		Priced22110532.7530.7%39%50%0/00/0
2027-12-17
calculated 2026-10-12		Priced43110544.3041.5%38%49%0/00/0
▾IRWD — stock price 3.824 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:47 UTC; Cboe source timestamp 2026-10-10 00:02:53 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 30.9% from spot; limit 25.0%		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 30.9% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 30.9% from spot; limit 25.0%		221——————/——/—
▾ISCO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:48 UTC: Cboe request unavailable · HTTP 403 · ISCO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ISEE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:48 UTC: Cboe request unavailable · HTTP 403 · ISEE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ISOFOL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:48 UTC: Cboe request unavailable · HTTP 403 · ISOFOL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ISRG — stock price 427.6417 expiry rows · biggest expected move 46% · annualized 47%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:48 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:48 UTC; Cboe source timestamp 2026-10-12 20:15:43 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced4427.512.452.9%28%35%17/39/5
2026-10-23
calculated 2026-10-12		Priced11427.534.758.1%47%59%3/016/26
2026-10-30
calculated 2026-10-12		Priced18427.540.309.4%42%53%0/00/0
2026-11-06
calculated 2026-10-12		Priced2543041.959.8%37%47%13/11/0
2026-11-13
calculated 2026-10-12		Priced3243044.6010.4%35%44%1/03/0
2026-11-20
calculated 2026-10-12		Priced3943046.0510.8%33%41%171/3643/1
2026-11-27
calculated 2026-10-12		Priced4643047.9011.2%32%39%0/00/0
2026-12-18
calculated 2026-10-12		Priced6743057.0013.3%31%39%159/1593/0
2027-01-15
calculated 2026-10-12		Priced9543067.0515.7%31%38%238/3030/0
2027-02-19
calculated 2026-10-12		Priced13043079.0018.5%31%39%22/117/0
2027-03-19
calculated 2026-10-12		Priced15843085.1519.9%30%38%144/244/0
2027-04-16
calculated 2026-10-12		Priced18643092.2521.6%30%38%12/13/0
2027-06-17
calculated 2026-10-12		Priced248430108.1025.3%31%38%52/1091/1
2027-09-17
calculated 2026-10-12		Priced340430125.7529.4%30%38%0/390/0
2028-01-21
calculated 2026-10-12		Priced466430148.8034.8%31%39%75/310/0
2028-12-15
calculated 2026-10-12		Priced795430192.0544.9%30%39%63/240/0
2029-01-19
calculated 2026-10-12		Priced830430198.0046.3%31%39%0/30/0
▾ITCI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:48 UTC: Cboe request unavailable · HTTP 403 · ITCI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ITOS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:48 UTC: Cboe request unavailable · HTTP 403 · ITOS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ITRM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Cboe request unavailable · HTTP 403 · ITRM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IVA — stock price 3.396 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:49 UTC; Cboe source timestamp 2026-10-08 23:44:06 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 26.3% from spot; limit 25.0%		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 26.3% from spot; limit 25.0%		221——————/——/—
▾IVACC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Cboe request unavailable · HTTP 403 · IVACC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾IVVD — stock price 0.735 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:49 UTC; Cboe source timestamp 2026-10-10 23:47:57 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		158——————/——/—
▾IXHL — stock price 3.114 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:49 UTC; Cboe source timestamp 2026-10-10 06:19:08 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		158——————/——/—
▾JAGX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Cboe request unavailable · HTTP 403 · JAGX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾JANX — stock price 18.397 expiry rows · biggest expected move 62% · annualized 59%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:49 UTC; Cboe source timestamp 2026-10-12 02:52:15 (timezone unspecified) · 7 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9517.55.5029.9%59%73%160/30810/25
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		221——————/——/—
2028-01-21
calculated 2026-10-12		Priced4662011.4562.3%55%69%38/6990/30
▾JAZZ — stock price 216.757 expiry rows · biggest expected move 28% · annualized 26%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:50 UTC; Cboe source timestamp 2026-10-12 20:19:08 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3922018.758.7%26%33%0/90/0
2026-12-18
calculated 2026-10-12		Priced6722021.8510.1%24%29%28/80/0
2027-01-15
calculated 2026-10-12		Priced9522026.0012.0%24%29%17/140/0
2027-03-19
calculated 2026-10-12		Priced15822037.3517.2%26%33%0/10/0
2027-06-17
calculated 2026-10-12		Priced24822046.5521.5%26%32%9/00/0
2027-12-17
calculated 2026-10-12		Priced43122060.0027.7%25%32%6/10/10
▾JBIO — stock price 14.395 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:50 UTC; Cboe source timestamp 2026-10-10 23:38:12 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: JBIO1		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=6		221——————/——/—
▾JNCE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Cboe request unavailable · HTTP 403 · JNCE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾JNJ — stock price 264.5017 expiry rows · biggest expected move 30% · annualized 35%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:50 UTC; Cboe source timestamp 2026-10-12 21:15:52 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced42659.603.6%35%43%1,066/1162,408/172
2026-10-23
calculated 2026-10-12		Priced1126511.534.4%25%31%126/147116/77
2026-10-30
calculated 2026-10-12		Priced1826513.535.1%23%29%222/146107/3
2026-11-06
calculated 2026-10-12		Priced2526515.075.7%22%27%50/1774/3
2026-11-13
calculated 2026-10-12		Priced3226516.806.4%21%27%76/326/1
2026-11-20
calculated 2026-10-12		Priced3926018.326.9%21%26%1,554/2,919146/386
2026-11-27
calculated 2026-10-12		Priced4626518.957.2%20%25%13/03/1
2026-12-18
calculated 2026-10-12		Priced6726022.858.6%20%25%1,633/3,45833/13
2027-01-15
calculated 2026-10-12		Priced9526026.9310.2%20%25%3,450/2,072102/53
2027-03-19
calculated 2026-10-12		Priced15826035.3313.4%20%26%655/8723/4
2027-04-16
calculated 2026-10-12		Priced18626038.9814.7%21%26%29/533/30
2027-06-17
calculated 2026-10-12		Priced24826044.1216.7%20%26%630/9189/0
2027-09-17
calculated 2026-10-12		Priced34026051.3519.4%20%26%47/4022/4
2027-12-17
calculated 2026-10-12		Priced43126057.7521.8%20%26%233/1310/0
2028-01-21
calculated 2026-10-12		Priced46626060.7523.0%20%26%606/5102/0
2028-12-15
calculated 2026-10-12		Priced79526077.6029.3%20%26%94/1,1732/1
2029-01-19
calculated 2026-10-12		Priced83026079.8330.2%20%26%2/40/0
▾JSPR — stock price 0.565 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:50 UTC; Cboe source timestamp 2026-10-09 00:27:28 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		186——————/——/—
▾JUNS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Cboe request unavailable · HTTP 403 · JUNS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KALA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:50 UTC: Cboe request unavailable · HTTP 403 · KALA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KALV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Cboe request unavailable · HTTP 403 · KALV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KAPA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Cboe request unavailable · HTTP 403 · KAPA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KDNY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Cboe request unavailable · HTTP 403 · KDNY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KLRA — stock price 11.004 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:51 UTC; Cboe source timestamp 2026-10-06 00:10:33 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		221——————/——/—
▾KLRS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Cboe request unavailable · HTTP 403 · KLRS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KMDA — stock price 8.084 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:51 UTC; Cboe source timestamp 2026-10-10 00:13:12 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		221——————/——/—
▾KNE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Cboe request unavailable · HTTP 403 · KNE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KNSA — stock price 79.785 expiry rows · biggest expected move 30% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:51 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:51 UTC; Cboe source timestamp 2026-10-11 23:32:41 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced398011.3014.2%43%52%21/200/0
2026-12-18
calculated 2026-10-12		Priced678014.4018.0%42%52%25/00/0
2027-01-15
calculated 2026-10-12		Priced958018.6523.4%46%57%28/01/0
2027-04-16
calculated 2026-10-12		Priced1868023.7529.8%42%52%11/10/0
▾KNTE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:52 UTC: Cboe request unavailable · HTTP 403 · KNTE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KOD — stock price 99.855 expiry rows · biggest expected move 40% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:52 UTC; Cboe source timestamp 2026-10-12 14:44:24 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced41008.058.1%77%93%839/1802/32
2026-11-20
calculated 2026-10-12		Priced3910019.9520.0%61%76%95/360/3
2026-12-18
calculated 2026-10-12		Priced6710027.9528.0%65%82%141/3650/0
2027-01-15
calculated 2026-10-12		Priced9510032.3032.3%63%80%66/690/0
2027-03-19
calculated 2026-10-12		Priced15810039.9040.0%61%77%38/60/1
▾KPRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:52 UTC: Cboe request unavailable · HTTP 403 · KPRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KPTI — stock price 0.617 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:52 UTC; Cboe source timestamp 2026-10-10 00:13:47 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		830——————/——/—
▾KRMD — stock price 2.964 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:52 UTC; Cboe source timestamp 2026-10-10 04:46:58 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		221——————/——/—
▾KRON — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:52 UTC: Cboe request unavailable · HTTP 403 · KRON: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KROS — stock price 11.954 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:53 UTC; Cboe source timestamp 2026-10-10 05:37:41 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		158——————/——/—
▾KRRO — stock price 9.965 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:53 UTC; Cboe source timestamp 2026-10-09 23:06:40 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=7		186——————/——/—
▾KRTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:53 UTC: Cboe request unavailable · HTTP 403 · KRTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KRYS — stock price 331.616 expiry rows · biggest expected move 32% · annualized 40%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:46:53 UTC; Cboe source timestamp 2026-10-12 12:00:55 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced433013.454.1%39%37%7/120/0
2026-11-20
calculated 2026-10-12		Priced3933042.9012.9%40%48%19/1580/0
2027-02-19
calculated 2026-10-12		Priced13033076.8523.2%39%48%10/80/0
2027-03-19
calculated 2026-10-12		Priced15833087.7026.4%40%50%50/00/0
2027-05-21
calculated 2026-10-12		Priced221330102.7531.0%40%50%0/00/0
2027-06-17
calculated 2026-10-12		Priced248330106.5532.1%39%49%50/50/0
▾KTTA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:46:53 UTC: Cboe request unavailable · HTTP 403 · KTTA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KURA — stock price 10.616 expiry rows · biggest expected move 82% · annualized 54%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:53 UTC; Cboe source timestamp 2026-10-11 23:33:26 (timezone unspecified) · 6 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=27, spread_above_limit=10		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=10		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=8		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=10		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		466——————/——/—
2029-01-19
calculated 2026-10-12		Priced830108.7082.0%54%77%410/980/119
▾KURN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Cboe request unavailable · HTTP 403 · KURN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾KYMR — stock price 112.408 expiry rows · biggest expected move 75% · annualized 120%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:54 UTC; Cboe source timestamp 2026-10-11 23:33:36 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3911026.7523.8%73%89%6/160/0
2026-12-18
calculated 2026-10-12		Priced6711057.7051.3%120%152%89/5382/2
2027-01-15
calculated 2026-10-12		Priced9511063.1056.1%110%141%250/110/0
2027-02-19
calculated 2026-10-12		Priced13011065.6558.4%98%126%0/02/0
2027-03-19
calculated 2026-10-12		Priced15811066.9059.5%90%117%0/72/0
2027-05-21
calculated 2026-10-12		Priced22111069.7062.0%80%104%0/00/0
2027-12-17
calculated 2026-10-12		Priced43111084.5075.2%69%91%6/210/12
▾KYNB — stock price 6.111 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:54 UTC; Cboe source timestamp 2026-10-11 23:33:36 (timezone unspecified) · 1 listed / 0 priced expiries
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: KYNB1		95——————/——/—
▾KYTX — stock price 6.394 expiry rows · biggest expected move 55% · annualized 84%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:54 UTC; Cboe source timestamp 2026-10-11 23:33:36 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced1587.53.5255.2%84%96%583/4530/200
▾KZIA — stock price 8.934 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:54 UTC; Cboe source timestamp 2026-10-11 01:55:07 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=7		221——————/——/—
▾KZR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Cboe request unavailable · HTTP 403 · KZR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LAB — stock price 0.704 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:54 UTC; Cboe source timestamp 2026-10-10 06:07:27 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		221——————/——/—
▾LABT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Cboe request unavailable · HTTP 403 · LABT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LBPH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Cboe request unavailable · HTTP 403 · LBPH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LBRX — stock price 37.224 expiry rows · biggest expected move 49% · annualized 69%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:55 UTC; Cboe source timestamp 2026-10-11 23:34:16 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced1863518.3049.2%69%89%0/00/0
▾LCI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Cboe request unavailable · HTTP 403 · LCI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LCTX — stock price 0.994 expiry rows · biggest expected move 58% · annualized 88%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:55 UTC; Cboe source timestamp 2026-10-10 23:41:07 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced15810.5757.8%88%110%468/660/0
▾LEEE.F — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Cboe request unavailable · HTTP 403 · LEEE.F: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LEGN — stock price 18.6210 expiry rows · biggest expected move 70% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:55 UTC; Cboe source timestamp 2026-10-12 10:05:09 (timezone unspecified) · 10 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=5		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=4		130——————/——/—
2027-03-19
calculated 2026-10-12		Priced158206.9737.5%57%72%323/500/0
2027-05-21
calculated 2026-10-12		Priced221208.6246.3%60%72%1,269/190/0
2027-12-17
calculated 2026-10-12		Priced4312010.5056.4%52%65%82/180/0
2028-01-21
calculated 2026-10-12		Priced4662010.5056.4%50%63%447/3280/0
2029-01-19
calculated 2026-10-12		Priced83017.513.0069.8%46%64%12/100/0
▾LENZ — stock price 3.536 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:56 UTC; Cboe source timestamp 2026-10-11 23:34:21 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=1		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		186——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		431——————/——/—
▾LEO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:56 UTC: Cboe request unavailable · HTTP 403 · LEO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LEXX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:56 UTC: Cboe request unavailable · HTTP 403 · LEXX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LFCR — stock price 6.434 expiry rows · biggest expected move 25% · annualized 38%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:56 UTC; Cboe source timestamp 2026-10-08 21:44:54 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced15851.6024.9%38%38%994/21650/0
▾LFVN — stock price 6.006 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:56 UTC; Cboe source timestamp 2026-10-12 01:10:29 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=5		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		830——————/——/—
▾LGND — stock price 301.818 expiry rows · biggest expected move 35% · annualized 33%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:56 UTC; Cboe source timestamp 2026-10-12 12:02:36 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3930031.8010.5%32%39%6/30/0
2026-12-18
calculated 2026-10-12		Priced6730040.2013.3%31%38%0/500/0
2027-01-15
calculated 2026-10-12		Priced9530046.2015.3%30%37%4/10/0
2027-02-19
calculated 2026-10-12		Priced13030054.5518.1%30%38%8/30/0
2027-05-21
calculated 2026-10-12		Priced22130076.3525.3%33%41%0/00/0
2027-06-17
calculated 2026-10-12		Priced24830081.5527.0%33%41%5/60/0
2027-12-17
calculated 2026-10-12		Priced431300107.0035.5%33%41%2/40/0
▾LGVN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LGVN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LHDX.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LHDX.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LIANY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LIANY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LIDDS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LIDDS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LIMN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LIMN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LIPO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LIPO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LIPUM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:57 UTC: Cboe request unavailable · HTTP 403 · LIPUM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LITS — stock price 1.264 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:58 UTC; Cboe source timestamp 2026-10-10 06:24:03 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		158——————/——/—
▾LIXT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:58 UTC: Cboe request unavailable · HTTP 403 · LIXT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LLY — stock price 1,184.8119 expiry rows · biggest expected move 46% · annualized 39%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:58 UTC; Cboe source timestamp 2026-10-12 20:35:34 (timezone unspecified) · 19 listed / 19 priced expiries
2026-10-16
calculated 2026-10-12		Priced4118533.022.8%27%33%97/10170/15
2026-10-23
calculated 2026-10-12		Priced11118552.624.4%26%32%348/2525/20
2026-10-30
calculated 2026-10-12		Priced181185101.808.6%39%48%53/666/7
2026-11-06
calculated 2026-10-12		Priced251185109.859.3%35%44%48/382/18
2026-11-13
calculated 2026-10-12		Priced321185114.109.6%33%41%7/74/0
2026-11-20
calculated 2026-10-12		Priced391180122.1010.3%32%40%155/14626/32
2026-11-27
calculated 2026-10-12		Priced461185125.7210.6%30%38%1/00/0
2026-12-18
calculated 2026-10-12		Priced671180150.6212.7%30%37%361/14720/38
2027-01-15
calculated 2026-10-12		Priced951180173.2814.6%29%36%272/2227/3
2027-02-19
calculated 2026-10-12		Priced1301180210.7517.8%30%38%2/32/54
2027-03-19
calculated 2026-10-12		Priced1581180232.7519.6%30%38%111/1000/0
2027-04-16
calculated 2026-10-12		Priced1861180247.8220.9%29%37%8/280/0
2027-06-17
calculated 2026-10-12		Priced2481180290.5524.5%30%38%69/440/0
2027-09-17
calculated 2026-10-12		Priced3401180338.8028.6%30%38%52/854/0
2027-12-17
calculated 2026-10-12		Priced4311180383.8032.4%30%38%20/132/0
2028-01-21
calculated 2026-10-12		Priced4661180396.4333.5%30%38%41/120/0
2028-06-16
calculated 2026-10-12		Priced6131180462.2539.0%30%39%3/130/0
2028-12-15
calculated 2026-10-12		Priced7951180530.0044.7%30%39%19/110/0
2029-01-19
calculated 2026-10-12		Priced8301180540.6045.6%30%39%4/121/0
▾LNAI — stock price 1.372 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:58 UTC; Cboe source timestamp 2026-10-11 23:36:26 (timezone unspecified) · 2 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: LNAI1		4——————/——/—
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: LNAI1		95——————/——/—
▾LNSR — stock price 6.374 expiry rows · biggest expected move 29% · annualized 57%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:58 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:58 UTC; Cboe source timestamp 2026-10-11 23:34:26 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 57.0% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced957.51.8529.0%57%58%38/1680/0
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 12.5 is 96.2% from spot; limit 25.0%		186——————/——/—
▾LNTH — stock price 100.118 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:59 UTC; Cboe source timestamp 2026-10-12 20:17:05 (timezone unspecified) · 8 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=46, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=31		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=1		186——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		248——————/——/—
2027-09-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		340——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=2		431——————/——/—
▾LPCN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:59 UTC: Cboe request unavailable · HTTP 403 · LPCN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LPGO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:59 UTC: Cboe request unavailable · HTTP 403 · LPGO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LQDA — stock price 27.4413 expiry rows · biggest expected move 87% · annualized 153%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:59 UTC; Cboe source timestamp 2026-10-12 18:09:18 (timezone unspecified) · 13 listed / 13 priced expiries
2026-10-16
calculated 2026-10-12		Priced427.54.4016.0%153%190%159/279182/62
2026-10-23
calculated 2026-10-12		Priced11275.6020.4%118%148%7/400/0
2026-10-30
calculated 2026-10-12		Priced18277.3826.9%121%153%4/1290/0
2026-11-06
calculated 2026-10-12		Priced25277.9529.0%111%140%0/410/0
2026-11-13
calculated 2026-10-12		Priced32278.2530.1%102%128%0/70/0
2026-11-20
calculated 2026-10-12		Priced3927.58.1029.5%90%113%52/1520/0
2026-11-27
calculated 2026-10-12		Priced46278.9532.6%92%116%0/00/0
2026-12-18
calculated 2026-10-12		Priced6727.510.5538.4%90%113%110/1171/1
2027-01-15
calculated 2026-10-12		Priced9527.511.5041.9%82%104%934/613/0
2027-03-19
calculated 2026-10-12		Priced15827.514.6053.2%81%103%8/670/30
2027-04-16
calculated 2026-10-12		Priced18627.515.5556.7%79%102%1/100/0
2028-01-21
calculated 2026-10-12		Priced46627.520.3074.0%65%86%102/150210/0
2029-01-19
calculated 2026-10-12		Priced83027.523.7586.6%57%79%5/30/0
▾LRMR — stock price 2.796 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:47:59 UTC; Cboe source timestamp 2026-10-12 10:05:49 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		221——————/——/—
▾LSB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:47:59 UTC: Cboe request unavailable · HTTP 403 · LSB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LSTA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:00 UTC: Cboe request unavailable · HTTP 403 · LSTA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LTRN — stock price 0.834 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:00 UTC; Cboe source timestamp 2026-10-10 05:16:20 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		186——————/——/—
▾LUMO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:00 UTC: Cboe request unavailable · HTTP 403 · LUMO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LVTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:00 UTC: Cboe request unavailable · HTTP 403 · LVTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾LXEO — stock price 3.234 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:00 UTC; Cboe source timestamp 2026-10-12 05:06:57 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=6		221——————/——/—
▾LXRX — stock price 1.704 expiry rows · biggest expected move 56% · annualized 110%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:00 UTC; Cboe source timestamp 2026-10-09 23:08:49 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9520.9555.9%110%124%840/3342/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		186——————/——/—
▾LYEL — stock price 8.714 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:01 UTC; Cboe source timestamp 2026-10-11 23:13:55 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=34, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=8		186——————/——/—
▾LYTIX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:01 UTC: Cboe request unavailable · HTTP 403 · LYTIX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MAAT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:01 UTC: Cboe request unavailable · HTTP 403 · MAAT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MAB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:01 UTC: Cboe request unavailable · HTTP 403 · MAB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MAGNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:01 UTC: Cboe request unavailable · HTTP 403 · MAGNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MAIA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:02 UTC: Cboe request unavailable · HTTP 403 · MAIA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MANE — stock price 130.904 expiry rows · biggest expected move 40% · annualized 177%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:02 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:02 UTC; Cboe source timestamp 2026-10-12 02:58:45 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced413024.3018.6%177%169%104/117/0
2026-11-20
calculated 2026-10-12		Priced3913034.1026.1%80%97%19/202/1
2027-02-19
calculated 2026-10-12		Priced13013040.9531.3%52%66%5/01/0
2027-05-21
calculated 2026-10-12		Priced22113052.3040.0%51%65%11/26/2
▾MAZE — stock price 27.115 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:02 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:02 UTC; Cboe source timestamp 2026-10-11 23:01:45 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 40 is 47.5% from spot; limit 25.0%		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		221——————/——/—
▾MBIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:02 UTC: Cboe request unavailable · HTTP 403 · MBIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MBRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:02 UTC: Cboe request unavailable · HTTP 403 · MBRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MBX — stock price 53.246 expiry rows · biggest expected move 69% · annualized 86%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:03 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:03 UTC; Cboe source timestamp 2026-10-10 00:04:27 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced395513.0024.4%75%88%1/140/0
2026-12-18
calculated 2026-10-12		Priced675519.5536.7%86%105%13/33/0
2027-01-15
calculated 2026-10-12		Priced955522.7042.6%84%103%17/42/1
2027-04-16
calculated 2026-10-12		Priced1865527.8052.2%73%92%0/10/0
2028-01-21
calculated 2026-10-12		Priced4665537.0069.5%62%80%13/10/0
▾MCD0 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:03 UTC: Cboe request unavailable · HTTP 403 · MCD0: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MCRB — stock price 2.794 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:03 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:03 UTC; Cboe source timestamp 2026-10-09 23:13:05 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 78.9% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1, unsupported_contract_root=14		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=3		186——————/——/—
▾MDCX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:03 UTC: Cboe request unavailable · HTTP 403 · MDCX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MDG1 — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:04 UTC: Cboe request unavailable · HTTP 403 · MDG1: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MDGL — stock price 471.757 expiry rows · biggest expected move 45% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:04 UTC; Cboe source timestamp 2026-10-10 23:41:57 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced447022.954.9%46%44%14/1619/1
2026-11-20
calculated 2026-10-12		Priced3947070.5014.9%46%55%0/00/0
2026-12-18
calculated 2026-10-12		Priced6747085.9018.2%43%52%9/1730/8
2027-01-15
calculated 2026-10-12		Priced9547095.3020.2%40%49%3/140/0
2027-03-19
calculated 2026-10-12		Priced158470135.1528.6%44%54%4/10/0
2027-04-16
calculated 2026-10-12		Priced186470144.9030.7%43%54%0/20/0
2027-12-17
calculated 2026-10-12		Priced431470214.5045.5%42%53%2/181/0
▾MDNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:04 UTC: Cboe request unavailable · HTTP 403 · MDNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MDWD — stock price 12.424 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:48:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:48:04 UTC; Cboe source timestamp 2026-10-09 00:51:06 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=8		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=7		158——————/——/—
▾MDXG — stock price 4.674 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:05 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:05 UTC; Cboe source timestamp 2026-10-12 08:55:40 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		158——————/——/—
▾MDXH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:05 UTC: Cboe request unavailable · HTTP 403 · MDXH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ME — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:05 UTC: Cboe request unavailable · HTTP 403 · ME: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MEDP — stock price 617.008 expiry rows · biggest expected move 39% · annualized 45%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:05 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:05 UTC; Cboe source timestamp 2026-10-12 20:15:33 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced462017.102.8%26%33%23/671/0
2026-11-20
calculated 2026-10-12		Priced3962090.3514.6%45%56%5/110/0
2026-12-18
calculated 2026-10-12		Priced6762099.3016.1%38%47%8/10/1
2027-01-15
calculated 2026-10-12		Priced95620112.2518.2%36%45%2/20/0
2027-03-19
calculated 2026-10-12		Priced158620149.9024.3%37%46%1/10/0
2027-05-21
calculated 2026-10-12		Priced221620180.8529.3%38%47%4/40/0
2027-08-20
calculated 2026-10-12		Priced312620210.5034.1%37%47%2/30/0
2027-12-17
calculated 2026-10-12		Priced431620239.5038.8%36%45%1/00/0
▾MEDS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:05 UTC: Cboe request unavailable · HTTP 403 · MEDS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MENS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:05 UTC: Cboe request unavailable · HTTP 403 · MENS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MESO — stock price 14.295 expiry rows · biggest expected move 79% · annualized 70%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:06 UTC; Cboe source timestamp 2026-10-10 00:05:17 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=9		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=11		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=14		186——————/——/—
2028-01-21
calculated 2026-10-12		Priced4661711.2578.7%70%85%2,798/033/0
▾MGNX — stock price 3.744 expiry rows · biggest expected move 49% · annualized 90%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:06 UTC; Cboe source timestamp 2026-10-11 23:36:36 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3931.1029.4%90%102%16/800/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced18641.8549.5%69%86%1/10/0
▾MGTX — stock price 10.694 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:06 UTC; Cboe source timestamp 2026-10-10 04:46:03 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		186——————/——/—
▾MGX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:06 UTC: Cboe request unavailable · HTTP 403 · MGX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MIRA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:06 UTC: Cboe request unavailable · HTTP 403 · MIRA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MIRM — stock price 86.057 expiry rows · biggest expected move 43% · annualized 109%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:06 UTC; Cboe source timestamp 2026-10-12 18:49:33 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced4859.8011.4%109%136%3/2410/0
2026-11-20
calculated 2026-10-12		Priced398516.6019.3%59%74%1/20/0
2026-12-18
calculated 2026-10-12		Priced678517.5020.3%47%60%2/4130/0
2027-01-15
calculated 2026-10-12		Priced958518.3021.3%42%53%0/20/0
2027-03-19
calculated 2026-10-12		Priced1588528.9533.6%51%65%1/00/0
2027-04-16
calculated 2026-10-12		Priced1868530.8035.8%50%64%0/00/0
2027-12-17
calculated 2026-10-12		Priced4318537.0043.0%40%51%87/00/0
▾MIRO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Cboe request unavailable · HTTP 403 · MIRO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MIST — stock price 0.724 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:07 UTC; Cboe source timestamp 2026-10-09 00:13:32 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 177.9% from spot; limit 25.0%		158——————/——/—
▾MLEC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Cboe request unavailable · HTTP 403 · MLEC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MLTX — stock price 10.827 expiry rows · biggest expected move 92% · annualized 84%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:07 UTC; Cboe source timestamp 2026-10-11 23:03:45 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39112.4522.6%69%83%0/530/0
2027-01-15
calculated 2026-10-12		Priced95114.6242.7%84%104%56/71,001/0
2027-02-19
calculated 2026-10-12		Priced130114.6743.2%72%91%0/30/0
2027-05-21
calculated 2026-10-12		Priced221114.9746.0%59%75%51/10/0
2028-01-21
calculated 2026-10-12		Priced46612.59.4787.6%78%93%9/320/0
2029-01-19
calculated 2026-10-12		Priced830109.9391.7%61%88%0/00/10
▾MLYS — stock price 23.3710 expiry rows · biggest expected move 60% · annualized 80%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:07 UTC; Cboe source timestamp 2026-10-10 00:05:57 (timezone unspecified) · 10 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=7		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6722.55.9025.2%59%74%8/30/0
2027-01-15
calculated 2026-10-12		Priced9522.59.5040.7%80%102%247/5360/0
2027-03-19
calculated 2026-10-12		Priced15822.510.6845.7%69%90%1/00/0
2027-04-16
calculated 2026-10-12		Priced18622.510.9346.7%65%86%1/00/0
2027-07-16
calculated 2026-10-12		Priced27722.512.4053.1%61%80%0/00/0
2027-10-15
calculated 2026-10-12		Priced36822.513.0055.6%55%73%20/00/0
2027-12-17
calculated 2026-10-12		Priced43122.514.0059.9%55%73%0/00/0
2028-01-21
calculated 2026-10-12		Priced46622.514.1060.3%53%71%213/1620/0
▾MNKD — stock price 3.3212 expiry rows · biggest expected move 73% · annualized 93%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:07 UTC; Cboe source timestamp 2026-10-10 23:43:22 (timezone unspecified) · 12 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=2		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=4		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		32——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		46——————/——/—
2027-01-15
calculated 2026-10-12		Priced9531.1534.6%68%88%3,169/2660/15
2027-02-19
calculated 2026-10-12		Priced13041.8555.7%93%103%112/3725/0
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		221——————/——/—
2028-01-21
calculated 2026-10-12		Priced46632.1264.0%57%76%406/450/10
2029-01-19
calculated 2026-10-12		Priced83032.4273.0%48%66%13/30/0
▾MNMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:07 UTC: Cboe request unavailable · HTTP 403 · MNMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MNOV — stock price 1.544 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:08 UTC; Cboe source timestamp 2026-10-12 02:49:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		186——————/——/—
▾MNPR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Cboe request unavailable · HTTP 403 · MNPR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MODTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Cboe request unavailable · HTTP 403 · MODTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MOLN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Cboe request unavailable · HTTP 403 · MOLN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MOR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Cboe request unavailable · HTTP 403 · MOR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MORF — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Cboe request unavailable · HTTP 403 · MORF: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MPH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:08 UTC: Cboe request unavailable · HTTP 403 · MPH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MPLT — stock price 8.834 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:09 UTC; Cboe source timestamp 2026-10-11 01:57:32 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=4		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		221——————/——/—
▾MREO — stock price 0.356 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:09 UTC; Cboe source timestamp 2026-10-10 00:05:22 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=5		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=4		221——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 1 is 187.0% from spot; limit 25.0%		466——————/——/—
▾MRK — stock price 145.6616 expiry rows · biggest expected move 37% · annualized 32%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:09 UTC; Cboe source timestamp 2026-10-12 21:31:57 (timezone unspecified) · 16 listed / 16 priced expiries
2026-10-16
calculated 2026-10-12		Priced41463.842.6%25%31%263/58241/10
2026-10-23
calculated 2026-10-12		Priced111465.573.8%22%27%505/5278/26
2026-10-30
calculated 2026-10-12		Priced1814610.327.1%32%40%856/5111/0
2026-11-06
calculated 2026-10-12		Priced2514611.207.7%29%37%3/025/0
2026-11-13
calculated 2026-10-12		Priced3214612.438.5%29%36%0/00/0
2026-11-20
calculated 2026-10-12		Priced3914513.008.9%27%34%5,203/4,1431/7
2026-11-27
calculated 2026-10-12		Priced4614614.039.6%27%34%0/160/0
2026-12-18
calculated 2026-10-12		Priced6714516.1211.1%26%32%965/1,37186/3
2027-01-15
calculated 2026-10-12		Priced9514518.6812.8%25%32%4,126/69029/14
2027-03-19
calculated 2026-10-12		Priced15814524.8017.0%26%33%1,497/4841/0
2027-04-16
calculated 2026-10-12		Priced18614526.8218.4%26%33%864/2554/0
2027-06-17
calculated 2026-10-12		Priced24814531.1521.4%26%33%1,601/2119/4
2027-09-17
calculated 2026-10-12		Priced34014535.6024.4%25%32%52/1170/6
2027-12-17
calculated 2026-10-12		Priced43114540.3327.7%25%33%110/700/0
2028-01-21
calculated 2026-10-12		Priced46614540.8328.0%25%32%230/3071/0
2029-01-19
calculated 2026-10-12		Priced83014553.5036.7%24%33%50/111/0
▾MRKR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:09 UTC: Cboe request unavailable · HTTP 403 · MRKR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MRMD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:09 UTC: Cboe request unavailable · HTTP 403 · MRMD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MRNA — stock price 214.3517 expiry rows · biggest expected move 77% · annualized 94%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:09 UTC; Cboe source timestamp 2026-10-12 21:48:44 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced421515.957.4%71%90%357/1,1721,277/2,289
2026-10-23
calculated 2026-10-12		Priced1121523.8011.1%64%80%199/86434/54
2026-10-30
calculated 2026-10-12		Priced1821544.7720.9%94%118%82/7543/59
2026-11-06
calculated 2026-10-12		Priced2521549.2723.0%88%110%48/3014/16
2026-11-13
calculated 2026-10-12		Priced3221553.1224.8%84%105%6/1229/4
2026-11-20
calculated 2026-10-12		Priced3921055.0025.7%78%100%626/26066/33
2026-11-27
calculated 2026-10-12		Priced4621557.7026.9%76%96%6/40/5
2026-12-18
calculated 2026-10-12		Priced6721063.5229.6%69%88%686/11027/22
2027-01-15
calculated 2026-10-12		Priced9521074.0034.5%68%87%301/51575/372
2027-02-19
calculated 2026-10-12		Priced13021084.7239.5%66%85%41/176/3
2027-03-19
calculated 2026-10-12		Priced15821092.7243.3%66%85%322/711/2
2027-04-16
calculated 2026-10-12		Priced18621097.7045.6%64%83%1,009/225/1
2027-06-17
calculated 2026-10-12		Priced248210108.7550.7%62%80%118/242/1
2027-12-17
calculated 2026-10-12		Priced431210132.6861.9%57%75%22/140/2
2028-01-21
calculated 2026-10-12		Priced466210136.0063.4%56%74%88/483/2
2028-12-15
calculated 2026-10-12		Priced795210163.5076.3%52%70%37/10/0
2029-01-19
calculated 2026-10-12		Priced830210165.1577.0%51%70%108/2635/1
▾MRNS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:10 UTC: Cboe request unavailable · HTTP 403 · MRNS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MRSN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:10 UTC: Cboe request unavailable · HTTP 403 · MRSN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MRTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:10 UTC: Cboe request unavailable · HTTP 403 · MRTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MRUS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:10 UTC: Cboe request unavailable · HTTP 403 · MRUS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MRVI — stock price 7.204 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:10 UTC; Cboe source timestamp 2026-10-09 00:34:33 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=5		67——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 38.9% from spot; limit 25.0%		158——————/——/—
▾MSB — stock price 18.424 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:10 UTC; Cboe source timestamp 2026-10-10 00:05:22 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 25 is 35.7% from spot; limit 25.0%		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		158——————/——/—
▾MSCL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:11 UTC: Cboe request unavailable · HTTP 403 · MSCL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MTD — stock price 1,563.018 expiry rows · biggest expected move 27% · annualized 28%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:49:11 UTC; Cboe source timestamp 2026-10-12 20:19:18 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced4156041.002.6%25%31%4/00/0
2026-11-20
calculated 2026-10-12		Priced391560144.359.2%28%35%43/00/0
2027-01-15
calculated 2026-10-12		Priced951560198.3012.7%25%31%5/00/0
2027-04-16
calculated 2026-10-12		Priced1861560279.0017.9%25%31%0/00/0
2027-05-21
calculated 2026-10-12		Priced2211560307.0019.6%25%31%0/00/0
2027-08-20
calculated 2026-10-12		Priced3121560363.0023.2%25%31%0/00/0
2027-11-19
calculated 2026-10-12		Priced4031560412.0026.4%25%31%0/10/0
2027-12-17
calculated 2026-10-12		Priced4311560422.0027.0%25%31%187/10/0
▾MTEX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:11 UTC: Cboe request unavailable · HTTP 403 · MTEX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MTNB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:11 UTC: Cboe request unavailable · HTTP 403 · MTNB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MTSR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:11 UTC: Cboe request unavailable · HTTP 403 · MTSR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MTVA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:49:11 UTC: Cboe request unavailable · HTTP 403 · MTVA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MVIR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:12 UTC: Cboe request unavailable · HTTP 403 · MVIR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾MXCT — stock price 1.014 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:12 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:12 UTC; Cboe source timestamp 2026-10-11 23:01:40 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		186——————/——/—
▾MYGN — stock price 4.314 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:12 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:12 UTC; Cboe source timestamp 2026-10-12 02:49:50 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=7		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=7		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=6		221——————/——/—
▾NAGE — stock price 2.694 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:13 UTC; Cboe source timestamp 2026-10-11 23:06:30 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 85.9% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		221——————/——/—
▾NAMS — stock price 21.569 expiry rows · biggest expected move 93% · annualized 123%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:13 UTC; Cboe source timestamp 2026-10-10 06:25:18 (timezone unspecified) · 9 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39254.9222.8%70%65%82/1500/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95207.0832.8%64%81%1,417/2000/0
2027-02-19
calculated 2026-10-12		Priced13022.515.8573.5%123%156%0/940/0
2027-04-16
calculated 2026-10-12		Priced18622.517.2079.8%112%145%0/10/0
2027-05-21
calculated 2026-10-12		Priced22122.516.4576.3%98%125%0/00/0
2027-06-17
calculated 2026-10-12		Priced24822.517.1579.5%97%124%0/00/0
2028-01-21
calculated 2026-10-12		Priced46622.520.1593.5%83%109%12/2480/0
▾NATR — stock price 12.644 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:13 UTC; Cboe source timestamp 2026-10-11 23:04:40 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		221——————/——/—
▾NAUT — stock price 2.254 expiry rows · biggest expected move 61% · annualized 99%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:14 UTC; Cboe source timestamp 2026-10-11 23:04:40 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 122.2% from spot; limit 25.0%		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6720.9542.2%99%124%0/018/28
2027-03-19
calculated 2026-10-12		Priced15821.3861.1%93%120%201/634/6
▾NAVB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:14 UTC: Cboe request unavailable · HTTP 403 · NAVB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NBIX — stock price 141.3710 expiry rows · biggest expected move 42% · annualized 43%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:14 UTC; Cboe source timestamp 2026-10-12 20:53:25 (timezone unspecified) · 10 listed / 10 priced expiries
2026-10-16
calculated 2026-10-12		Priced41456.334.5%43%47%1,065/257/1
2026-11-20
calculated 2026-10-12		Priced3914015.8511.2%34%43%4/160/0
2026-12-18
calculated 2026-10-12		Priced6714019.5013.8%32%40%302/6740/0
2027-01-15
calculated 2026-10-12		Priced9514021.6015.3%30%38%9/300/0
2027-02-19
calculated 2026-10-12		Priced13014025.2517.9%30%37%3/20/0
2027-03-19
calculated 2026-10-12		Priced15814026.6518.9%29%36%2/00/0
2027-05-21
calculated 2026-10-12		Priced22114033.7523.9%31%38%0/00/0
2027-06-17
calculated 2026-10-12		Priced24814035.1024.8%30%38%0/10/0
2027-07-16
calculated 2026-10-12		Priced27714036.1525.6%29%37%0/00/0
2027-12-17
calculated 2026-10-12		Priced43114059.7542.3%39%49%35/120/0
▾NBP — stock price 1.434 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:14 UTC; Cboe source timestamp 2026-10-11 21:42:40 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		186——————/——/—
▾NBTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:15 UTC: Cboe request unavailable · HTTP 403 · NBTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NBY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:15 UTC: Cboe request unavailable · HTTP 403 · NBY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NCEL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:15 UTC: Cboe request unavailable · HTTP 403 · NCEL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NCNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:15 UTC: Cboe request unavailable · HTTP 403 · NCNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NEOG — stock price 12.005 expiry rows · biggest expected move 28% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:15 UTC; Cboe source timestamp 2026-10-12 21:24:52 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced412.50.756.2%60%61%9,682/1,97194/43
2026-11-20
calculated 2026-10-12		Priced3912.51.4512.1%37%44%556/57176/0
2026-12-18
calculated 2026-10-12		Priced6712.51.9015.8%37%45%10,121/110/0
2027-01-15
calculated 2026-10-12		Priced9512.52.5020.8%41%50%124/300/0
2027-04-16
calculated 2026-10-12		Priced18612.53.3527.9%39%48%17/120/0
▾NERV — stock price 3.184 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:16 UTC; Cboe source timestamp 2026-10-11 09:31:22 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		221——————/——/—
▾NEUP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:16 UTC: Cboe request unavailable · HTTP 403 · NEUP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NEXI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:16 UTC: Cboe request unavailable · HTTP 403 · NEXI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NGEN — stock price 1.737 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:16 UTC; Cboe source timestamp 2026-10-11 23:05:30 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		130——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		158——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		221——————/——/—
▾NGM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:16 UTC: Cboe request unavailable · HTTP 403 · NGM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NGNE — stock price 26.606 expiry rows · biggest expected move 71% · annualized 72%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:17 UTC; Cboe source timestamp 2026-10-12 02:50:05 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=5		95——————/——/—
2027-03-19
calculated 2026-10-12		Priced1582512.5747.3%72%93%1/00/0
2027-12-17
calculated 2026-10-12		Priced4312519.0071.4%66%89%0/00/0
▾NICA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:17 UTC: Cboe request unavailable · HTTP 403 · NICA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NIKA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:17 UTC: Cboe request unavailable · HTTP 403 · NIKA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NKTR — stock price 41.179 expiry rows · biggest expected move 83% · annualized 132%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:17 UTC; Cboe source timestamp 2026-10-11 23:04:55 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced4455.6713.8%132%99%185/414213/0
2026-11-20
calculated 2026-10-12		Priced39418.2019.9%61%74%0/00/0
2027-01-15
calculated 2026-10-12		Priced954010.2825.0%49%61%68/513/10
2027-02-19
calculated 2026-10-12		Priced1304014.0034.0%57%72%4/30/0
2027-03-19
calculated 2026-10-12		Priced1584016.4039.8%61%77%1/140/0
2027-04-16
calculated 2026-10-12		Priced1864017.5042.5%60%76%67/00/0
2027-05-21
calculated 2026-10-12		Priced2214018.5545.1%58%74%0/200/0
2028-01-21
calculated 2026-10-12		Priced4664025.6562.3%55%73%53/233/0
2029-01-19
calculated 2026-10-12		Priced8304034.0082.6%55%75%39/80/0
▾NKTX — stock price 2.254 expiry rows · biggest expected move 88% · annualized 147%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:17 UTC; Cboe source timestamp 2026-10-11 23:06:40 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced1302.51.9887.8%147%178%229/270/0
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		221——————/——/—
▾NLTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:17 UTC: Cboe request unavailable · HTTP 403 · NLTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NMRA — stock price 0.486 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:18 UTC; Cboe source timestamp 2026-10-11 23:05:35 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		830——————/——/—
▾NNNN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:18 UTC: Cboe request unavailable · HTTP 403 · NNNN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NNVC — stock price 1.304 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:50:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:50:18 UTC; Cboe source timestamp 2026-10-11 15:26:20 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2026-12-18
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 92.3% from spot; limit 25.0%		67——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 92.3% from spot; limit 25.0%		158——————/——/—
▾NOTV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:18 UTC: Cboe request unavailable · HTTP 403 · NOTV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NOVKAN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:18 UTC: Cboe request unavailable · HTTP 403 · NOVKAN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NRIX — stock price 22.544 expiry rows · biggest expected move 43% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:18 UTC; Cboe source timestamp 2026-10-10 23:06:15 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=10		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=11		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95236.8830.5%60%74%39/80/0
2027-04-16
calculated 2026-10-12		Priced186239.7043.0%60%77%23/300/68
▾NRSN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:19 UTC: Cboe request unavailable · HTTP 403 · NRSN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NRXP — stock price 2.854 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:19 UTC; Cboe source timestamp 2026-10-12 02:50:10 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 75.4% from spot; limit 25.0%		39——————/——/—
2026-12-18
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 75.4% from spot; limit 25.0%		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=2		158——————/——/—
▾NRXS — stock price 6.934 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:19 UTC; Cboe source timestamp 2026-10-11 23:05:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 12.5 is 80.4% from spot; limit 25.0%		221——————/——/—
▾NSB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:19 UTC: Cboe request unavailable · HTTP 403 · NSB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NSRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:19 UTC: Cboe request unavailable · HTTP 403 · NSRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NSTG.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:20 UTC: Cboe request unavailable · HTTP 403 · NSTG.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NTHI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:20 UTC: Cboe request unavailable · HTTP 403 · NTHI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NTLA — stock price 12.576 expiry rows · biggest expected move 103% · annualized 78%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:20 UTC; Cboe source timestamp 2026-10-12 21:21:02 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4131.028.2%78%91%2,131/538339/33
2026-11-20
calculated 2026-10-12		Priced39132.5520.3%62%76%326/19736/0
2027-01-15
calculated 2026-10-12		Priced9512.53.8830.8%60%76%2,590/2,26173/2
2027-04-16
calculated 2026-10-12		Priced186125.4043.0%60%77%1,502/1357/2
2028-01-21
calculated 2026-10-12		Priced46612.58.7569.6%62%80%1,837/1901/0
2029-01-19
calculated 2026-10-12		Priced8301213.00103.4%69%100%18/10/0
▾NTRA — stock price 397.7710 expiry rows · biggest expected move 59% · annualized 47%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:20 UTC; Cboe source timestamp 2026-10-12 20:21:04 (timezone unspecified) · 10 listed / 10 priced expiries
2026-10-16
calculated 2026-10-12		Priced440017.404.4%42%52%209/1559/10
2026-11-20
calculated 2026-10-12		Priced3940061.5515.5%47%59%67/1,0483/1
2026-12-18
calculated 2026-10-12		Priced6740073.4018.5%43%54%208/6737/5
2027-01-15
calculated 2026-10-12		Priced9540086.0521.6%42%53%54/270/0
2027-03-19
calculated 2026-10-12		Priced158400113.4028.5%43%55%68/99/0
2027-04-16
calculated 2026-10-12		Priced186400119.7030.1%42%53%1/20/0
2027-06-17
calculated 2026-10-12		Priced248400139.8535.2%43%54%5/10/0
2027-08-20
calculated 2026-10-12		Priced312400155.7539.2%42%54%16/10/0
2028-01-21
calculated 2026-10-12		Priced466400184.2546.3%41%53%139/40/2
2029-01-19
calculated 2026-10-12		Priced830400234.4058.9%39%51%5/03/0
▾NTRB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:20 UTC: Cboe request unavailable · HTTP 403 · NTRB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NUVB — stock price 4.936 expiry rows · biggest expected move 76% · annualized 68%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:20 UTC; Cboe source timestamp 2026-10-12 14:50:10 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6751.3827.9%65%82%124/8580/0
2027-01-15
calculated 2026-10-12		Priced9551.6834.0%67%83%717/4820/0
2027-03-19
calculated 2026-10-12		Priced15852.2044.6%68%85%176/1070/0
2028-01-21
calculated 2026-10-12		Priced46653.7576.1%67%89%1,809/5240/0
▾NUVL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:21 UTC: Cboe request unavailable · HTTP 403 · NUVL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NVAX — stock price 12.5712 expiry rows · biggest expected move 90% · annualized 96%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:21 UTC; Cboe source timestamp 2026-10-12 21:30:22 (timezone unspecified) · 12 listed / 10 priced expiries
2026-10-16
calculated 2026-10-12		Priced4120.977.8%74%77%1,584/297484/411
2026-10-23
calculated 2026-10-12		Priced11121.4611.6%67%79%341/1332/863
2026-10-30
calculated 2026-10-12		Priced18122.1517.1%77%95%762/4417/100
2026-11-06
calculated 2026-10-12		Priced25123.1525.1%96%121%344/16/0
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=27, spread_above_limit=17		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced39133.1525.1%77%94%462/5451/109
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=18		46——————/——/—
2027-01-15
calculated 2026-10-12		Priced9512.53.9631.5%62%78%3,284/451597/10
2027-04-16
calculated 2026-10-12		Priced186135.4743.5%61%77%195/12328/0
2027-12-17
calculated 2026-10-12		Priced431127.6660.9%56%75%15,589/43860/0
2028-01-21
calculated 2026-10-12		Priced466158.5568.0%60%71%1,438/102/0
2029-01-19
calculated 2026-10-12		Priced8301511.3290.1%60%74%54/02/0
▾NVCR — stock price 14.745 expiry rows · biggest expected move 33% · annualized 65%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:21 UTC; Cboe source timestamp 2026-10-12 10:01:24 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced4140.956.4%62%51%5/93/0
2026-11-20
calculated 2026-10-12		Priced39132.6518.0%55%59%4/3500/350
2026-12-18
calculated 2026-10-12		Priced67153.1521.4%50%61%17/11/0
2027-01-15
calculated 2026-10-12		Priced95174.9033.2%65%70%26/2218/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=8		158——————/——/—
▾NVCT — stock price 21.124 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:21 UTC; Cboe source timestamp 2026-10-10 23:06:10 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=6		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=7		186——————/——/—
▾NVO — stock price 38.5517 expiry rows · biggest expected move 45% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:21 UTC; Cboe source timestamp 2026-10-12 21:34:08 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced438.51.072.8%27%33%1,339/8,123713/659
2026-10-23
calculated 2026-10-12		Priced1138.51.674.3%25%31%162/2364/4
2026-10-30
calculated 2026-10-12		Priced1838.52.155.6%25%31%0/020/108
2026-11-06
calculated 2026-10-12		Priced25393.479.0%34%43%941/58533/3
2026-11-13
calculated 2026-10-12		Priced32393.779.8%33%41%60/37108/0
2026-11-20
calculated 2026-10-12		Priced3937.54.0010.4%32%39%2,401/13,324322/153
2026-11-27
calculated 2026-10-12		Priced46393.9810.3%29%36%0/340/4
2026-12-18
calculated 2026-10-12		Priced6737.54.9812.9%30%37%1,103/9,53227/28
2027-01-15
calculated 2026-10-12		Priced9537.55.7114.8%29%36%1,464/7,588138/28
2027-03-19
calculated 2026-10-12		Priced15837.57.7120.0%30%38%768/5,3256/201
2027-06-17
calculated 2026-10-12		Priced24837.59.6525.0%30%38%694/1,42417/0
2027-09-17
calculated 2026-10-12		Priced34037.511.2529.2%30%39%257/2,0100/3
2027-12-17
calculated 2026-10-12		Priced43137.512.6532.8%30%39%530/8862/0
2028-01-21
calculated 2026-10-12		Priced46637.513.1834.2%30%39%312/5900/0
2028-06-16
calculated 2026-10-12		Priced61337.515.1039.2%30%40%48/3996/0
2028-12-15
calculated 2026-10-12		Priced79537.517.1244.4%30%41%5,860/3150/0
2029-01-19
calculated 2026-10-12		Priced83037.517.3845.1%30%40%216/16036/0
▾NVS — stock price 143.759 expiry rows · biggest expected move 28% · annualized 24%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:22 UTC; Cboe source timestamp 2026-10-11 23:07:10 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced41453.672.6%24%22%1,944/1,780149/7
2026-11-20
calculated 2026-10-12		Priced391459.756.8%21%25%624/6865/5
2026-12-18
calculated 2026-10-12		Priced6714512.208.5%20%24%457/8400/8
2027-01-15
calculated 2026-10-12		Priced9514514.109.8%19%23%984/8740/0
2027-04-16
calculated 2026-10-12		Priced18614521.8015.2%21%25%156/3000/0
2027-06-17
calculated 2026-10-12		Priced24814522.3015.5%19%23%263/19574/0
2027-12-17
calculated 2026-10-12		Priced43114530.1020.9%19%24%189/210/0
2028-01-21
calculated 2026-10-12		Priced46614531.5021.9%19%24%10/570/0
2029-01-19
calculated 2026-10-12		Priced83014539.6027.5%18%23%4/00/0
▾NWBO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Cboe request unavailable · HTTP 403 · NWBO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NXTC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Cboe request unavailable · HTTP 403 · NXTC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NXTCL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Cboe request unavailable · HTTP 403 · NXTCL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾NYKD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Cboe request unavailable · HTTP 403 · NYKD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OABI — stock price 4.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:22 UTC; Cboe source timestamp 2026-10-12 01:28:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=4		186——————/——/—
▾OBIO — stock price 5.954 expiry rows · biggest expected move 37% · annualized 61%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:22 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:22 UTC; Cboe source timestamp 2026-10-10 02:03:54 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 26.1% from spot; limit 25.0%		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced13052.1736.6%61%78%106/400/0
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=4		221——————/——/—
▾OCC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:23 UTC: Cboe request unavailable · HTTP 403 · OCC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OCDX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:23 UTC: Cboe request unavailable · HTTP 403 · OCDX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OCGN — stock price 0.966 expiry rows · biggest expected move 102% · annualized 96%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:23 UTC; Cboe source timestamp 2026-10-11 23:07:50 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3910.3031.2%96%113%54/4414/1
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=4		186——————/——/—
2028-01-21
calculated 2026-10-12		Priced46610.97101.6%90%117%1,063/1,2040/3
2029-01-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 108.3% from spot; limit 25.0%		830——————/——/—
▾OCS — stock price 8.344 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:23 UTC; Cboe source timestamp 2026-10-11 23:08:00 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		221——————/——/—
▾OCUL — stock price 7.387 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:23 UTC; Cboe source timestamp 2026-10-12 14:17:03 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=7		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=8		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=8		95——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 11 is 49.1% from spot; limit 25.0%		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=7		466——————/——/—
2029-01-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 12 is 62.6% from spot; limit 25.0%		830——————/——/—
▾ODTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:23 UTC: Cboe request unavailable · HTTP 403 · ODTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OGEN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Cboe request unavailable · HTTP 403 · OGEN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OGI — stock price 0.944 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:24 UTC; Cboe source timestamp 2026-10-09 00:20:59 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		158——————/——/—
▾OGN — stock price 13.818 expiry rows · biggest expected move 24% · annualized 57%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:24 UTC; Cboe source timestamp 2026-10-11 23:09:15 (timezone unspecified) · 8 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced67113.3824.4%57%57%29/10,7660/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=4		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=6		186——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		431——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		466——————/——/—
▾OKUR — stock price 2.434 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:24 UTC; Cboe source timestamp 2026-10-10 00:11:07 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		221——————/——/—
▾OKYO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Cboe request unavailable · HTTP 403 · OKYO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OLMA — stock price 7.707 expiry rows · biggest expected move 36% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:24 UTC; Cboe source timestamp 2026-10-09 00:19:48 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=33, spread_above_limit=8		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=12		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=7		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9582.7736.0%71%96%111/170/178
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 29.9% from spot; limit 25.0%		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=9		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=5		466——————/——/—
▾OMER — stock price 19.848 expiry rows · biggest expected move 76% · annualized 64%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:24 UTC; Cboe source timestamp 2026-10-12 10:03:14 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39204.1220.8%64%77%1,061/3934/0
2026-12-18
calculated 2026-10-12		Priced67204.7023.7%55%68%917/630/0
2027-01-15
calculated 2026-10-12		Priced95205.4727.6%54%68%1,411/500/0
2027-02-19
calculated 2026-10-12		Priced130206.3832.1%54%68%141/600/0
2027-05-21
calculated 2026-10-12		Priced221208.3542.1%54%69%5/04/0
2028-01-21
calculated 2026-10-12		Priced4662010.4052.4%46%61%561/1,0860/0
2029-01-19
calculated 2026-10-12		Priced8302015.0075.6%50%69%11/00/0
▾OMGA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:25 UTC: Cboe request unavailable · HTTP 403 · OMGA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ONC — stock price 352.004 expiry rows · biggest expected move 24% · annualized 41%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:51:25 UTC; Cboe source timestamp 2026-10-10 23:16:40 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced435015.004.3%41%37%14/30/0
2026-11-20
calculated 2026-10-12		Priced3935037.3010.6%32%39%8/1500/0
2027-02-19
calculated 2026-10-12		Priced13035064.0518.2%30%38%10/00/0
2027-05-21
calculated 2026-10-12		Priced22135083.5523.7%31%38%1/10/0
▾ONCIN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:25 UTC: Cboe request unavailable · HTTP 403 · ONCIN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ONCO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:25 UTC: Cboe request unavailable · HTTP 403 · ONCO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ONCT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:51:25 UTC: Cboe request unavailable · HTTP 403 · ONCT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ONCY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:25 UTC: Cboe request unavailable · HTTP 403 · ONCY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OPGN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Cboe request unavailable · HTTP 403 · OPGN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OPK — stock price 1.355 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:26 UTC; Cboe source timestamp 2026-10-10 23:07:25 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		158——————/——/—
▾OPNT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Cboe request unavailable · HTTP 403 · OPNT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OPSYH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Cboe request unavailable · HTTP 403 · OPSYH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OPT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Cboe request unavailable · HTTP 403 · OPT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OPTN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Cboe request unavailable · HTTP 403 · OPTN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ORGO — stock price 1.294 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:26 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:26 UTC; Cboe source timestamp 2026-10-12 06:15:06 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=2		186——————/——/—
▾ORGS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Cboe request unavailable · HTTP 403 · ORGS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ORIC — stock price 11.995 expiry rows · biggest expected move 91% · annualized 134%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:27 UTC; Cboe source timestamp 2026-10-11 23:09:20 (timezone unspecified) · 5 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=13		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95128.2268.6%134%172%3,396/00/4
2027-02-19
calculated 2026-10-12		Priced130128.4070.1%117%152%0/80/22
2027-05-21
calculated 2026-10-12		Priced2211210.9090.9%117%157%13/00/0
▾ORKA — stock price 82.118 expiry rows · biggest expected move 58% · annualized 57%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:27 UTC; Cboe source timestamp 2026-10-11 23:09:40 (timezone unspecified) · 8 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced398014.4017.5%54%65%20/110/0
2026-12-18
calculated 2026-10-12		Priced678018.9023.0%54%67%5/40/0
2027-01-15
calculated 2026-10-12		Priced958022.8527.8%55%69%18/70/0
2027-02-19
calculated 2026-10-12		Priced1308027.2533.2%56%71%3/00/0
2027-03-19
calculated 2026-10-12		Priced1588030.6537.3%57%72%14/50/0
2027-05-21
calculated 2026-10-12		Priced2218035.8543.7%56%72%0/00/0
2027-12-17
calculated 2026-10-12		Priced4318048.0058.5%54%71%11/50/0
▾ORMP — stock price 4.334 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:27 UTC; Cboe source timestamp 2026-10-10 01:19:37 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		221——————/——/—
▾ORY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Cboe request unavailable · HTTP 403 · ORY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OSE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Cboe request unavailable · HTTP 403 · OSE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OSRH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:27 UTC: Cboe request unavailable · HTTP 403 · OSRH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OSTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:28 UTC: Cboe request unavailable · HTTP 403 · OSTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OTIC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:28 UTC: Cboe request unavailable · HTTP 403 · OTIC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OTLC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:28 UTC: Cboe request unavailable · HTTP 403 · OTLC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OTLK — stock price 0.595 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:28 UTC; Cboe source timestamp 2026-10-11 23:09:45 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		221——————/——/—
▾OVID — stock price 2.464 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:28 UTC; Cboe source timestamp 2026-10-10 00:11:52 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		186——————/——/—
▾OXB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Cboe request unavailable · HTTP 403 · OXB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾OYST — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Cboe request unavailable · HTTP 403 · OYST: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PACB — stock price 2.277 expiry rows · biggest expected move 52% · annualized 98%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:29 UTC; Cboe source timestamp 2026-10-12 09:59:19 (timezone unspecified) · 7 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3920.7231.9%98%117%2,781/18960/0
2026-12-18
calculated 2026-10-12		Priced6720.8035.2%82%103%44,440/3,16060/2
2027-01-15
calculated 2026-10-12		Priced9520.9039.6%78%99%5,525/65918/0
2027-03-19
calculated 2026-10-12		Priced15821.1851.8%79%101%2,698/860/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 3 is 32.2% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 3 is 32.2% from spot; limit 25.0%		830——————/——/—
▾PAHC — stock price 38.304 expiry rows · biggest expected move 28% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:29 UTC; Cboe source timestamp 2026-10-11 00:03:33 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39405.8015.1%46%53%58/00/0
2026-12-18
calculated 2026-10-12		Priced67407.3819.3%45%53%52/38/0
2027-03-19
calculated 2026-10-12		Priced1584010.9028.5%43%53%17/00/0
▾PALI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Cboe request unavailable · HTTP 403 · PALI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PASG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Cboe request unavailable · HTTP 403 · PASG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PBH — stock price 49.004 expiry rows · biggest expected move 14% · annualized 27%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:29 UTC; Cboe source timestamp 2026-10-12 20:53:35 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95456.7813.8%27%31%0/2120/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		186——————/——/—
▾PBLA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:30 UTC: Cboe request unavailable · HTTP 403 · PBLA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PBYI — stock price 10.504 expiry rows · biggest expected move 51% · annualized 78%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:30 UTC; Cboe source timestamp 2026-10-09 23:32:36 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced15812.55.3851.2%78%87%69/01/0
▾PCIB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:30 UTC: Cboe request unavailable · HTTP 403 · PCIB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PCRX — stock price 36.375 expiry rows · biggest expected move 5% · annualized 9%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:30 UTC; Cboe source timestamp 2026-10-09 04:19:51 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95351.654.5%9%8%1/02/123
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		221——————/——/—
▾PCSA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:30 UTC: Cboe request unavailable · HTTP 403 · PCSA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PCVX — stock price 71.129 expiry rows · biggest expected move 58% · annualized 61%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:30 UTC; Cboe source timestamp 2026-10-12 01:21:50 (timezone unspecified) · 9 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced4704.556.4%61%56%3,136/2021,197/80
2026-11-20
calculated 2026-10-12		Priced39709.5513.4%41%50%118/359/2
2026-12-18
calculated 2026-10-12		Priced677012.4517.5%41%51%699/250/0
2027-01-15
calculated 2026-10-12		Priced957014.2020.0%39%49%72/63/0
2027-04-16
calculated 2026-10-12		Priced1867020.7029.1%41%51%7/176/2
2027-07-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28		277——————/——/—
2028-01-21
calculated 2026-10-12		Priced4667033.0546.5%41%53%177/238/0
2028-07-21
calculated 2026-10-12		Priced6487038.1053.6%40%52%0/00/0
2029-01-19
calculated 2026-10-12		Priced8307041.2558.0%38%51%53/10/0
▾PDSB — stock price 1.329 expiry rows · biggest expected move 100% · annualized 326%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:31 UTC; Cboe source timestamp 2026-10-10 00:13:17 (timezone unspecified) · 9 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced41.50.4534.1%326%277%1,401/1461,077/11
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		11——————/——/—
2026-10-30
calculated 2026-10-12		Priced1810.6247.3%213%248%77/5343/10
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced391.50.8060.6%185%209%4,194/166335/0
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		46——————/——/—
2027-02-19
calculated 2026-10-12		Priced1301.51.0781.4%136%162%248/1342/0
2027-05-21
calculated 2026-10-12		Priced2211.51.32100.4%129%158%77/54244/0
▾PEB — stock price 19.125 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:31 UTC; Cboe source timestamp 2026-10-11 01:51:52 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		158——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		431——————/——/—
▾PEPG — stock price 2.505 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:31 UTC; Cboe source timestamp 2026-10-12 00:12:51 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=6		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		67——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=9		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		221——————/——/—
▾PETS — stock price 1.284 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:31 UTC; Cboe source timestamp 2026-10-11 00:03:48 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		158——————/——/—
▾PFE — stock price 28.3816 expiry rows · biggest expected move 28% · annualized 23%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:31 UTC; Cboe source timestamp 2026-10-12 21:37:23 (timezone unspecified) · 16 listed / 16 priced expiries
2026-10-16
calculated 2026-10-12		Priced428.50.551.9%19%23%19,679/1,2935,240/4,770
2026-10-23
calculated 2026-10-12		Priced1128.50.752.6%15%19%1,485/278494/33
2026-10-30
calculated 2026-10-12		Priced18281.184.2%19%22%1,346/95268/103
2026-11-06
calculated 2026-10-12		Priced2528.51.685.9%23%25%1,680/36097/34
2026-11-13
calculated 2026-10-12		Priced3228.51.645.8%19%22%106/1461/0
2026-11-20
calculated 2026-10-12		Priced39281.896.7%20%24%29,022/9,652344/247
2026-11-27
calculated 2026-10-12		Priced46281.856.5%18%22%72/20/3
2026-12-18
calculated 2026-10-12		Priced67282.338.2%19%24%14,594/4,321646/46
2027-01-15
calculated 2026-10-12		Priced95282.609.2%18%23%10,773/5,559271/35
2027-03-19
calculated 2026-10-12		Priced158283.4812.2%19%23%3,285/4,746101/1
2027-06-17
calculated 2026-10-12		Priced248274.7116.6%20%26%14,397/12,268252/23
2027-09-17
calculated 2026-10-12		Priced340275.2218.4%19%25%282/1,57510/0
2027-12-17
calculated 2026-10-12		Priced431276.1221.6%20%26%6,362/4,26795/0
2028-01-21
calculated 2026-10-12		Priced466276.2221.9%19%26%22,598/14,7169/38
2028-12-15
calculated 2026-10-12		Priced795277.9528.0%19%27%3,429/3,327394/160
2029-01-19
calculated 2026-10-12		Priced830278.0328.3%19%27%666/935135/41
▾PGEN — stock price 7.796 expiry rows · biggest expected move 45% · annualized 83%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:52:31 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:52:31 UTC; Cboe source timestamp 2026-10-12 21:02:31 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced47.50.688.7%83%104%6,676/763262/15
2026-11-20
calculated 2026-10-12		Priced3971.7021.8%67%78%1,147/6021/5
2027-01-15
calculated 2026-10-12		Priced9592.6233.7%66%72%4,356/506/0
2027-04-16
calculated 2026-10-12		Priced18693.5245.3%63%73%15/00/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 12 is 54.0% from spot; limit 25.0%		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=8		830——————/——/—
▾PGNY — stock price 27.934 expiry rows · biggest expected move 30% · annualized 52%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:32 UTC; Cboe source timestamp 2026-10-12 10:04:34 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39304.7817.1%52%58%2,316/28/0
2027-02-19
calculated 2026-10-12		Priced130306.0821.8%36%43%154/230/0
2027-05-21
calculated 2026-10-12		Priced221308.3029.7%38%46%32/00/0
▾PHAL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:32 UTC: Cboe request unavailable · HTTP 403 · PHAL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PHAR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:32 UTC: Cboe request unavailable · HTTP 403 · PHAR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PHAT — stock price 7.256 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:32 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:32 UTC; Cboe source timestamp 2026-10-12 02:56:00 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		466——————/——/—
▾PHGE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:32 UTC: Cboe request unavailable · HTTP 403 · PHGE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PHIL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:32 UTC: Cboe request unavailable · HTTP 403 · PHIL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PHIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:33 UTC: Cboe request unavailable · HTTP 403 · PHIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PHM — stock price 111.1415 expiry rows · biggest expected move 43% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:33 UTC; Cboe source timestamp 2026-10-12 20:32:04 (timezone unspecified) · 15 listed / 15 priced expiries
2026-10-16
calculated 2026-10-12		Priced41113.453.1%30%37%9/20/4
2026-10-23
calculated 2026-10-12		Priced111116.656.0%34%43%2/02/6
2026-10-30
calculated 2026-10-12		Priced181118.257.4%33%42%0/82/0
2026-11-06
calculated 2026-10-12		Priced251119.788.8%34%42%0/40/0
2026-11-13
calculated 2026-10-12		Priced321119.858.9%30%37%0/10/0
2026-11-20
calculated 2026-10-12		Priced3911010.759.7%30%37%0/714/34
2026-11-27
calculated 2026-10-12		Priced4611011.009.9%28%35%0/00/0
2026-12-18
calculated 2026-10-12		Priced6711013.5512.2%28%36%11/480/0
2027-01-15
calculated 2026-10-12		Priced9511015.7514.2%28%35%21/3110/0
2027-03-19
calculated 2026-10-12		Priced15811021.0518.9%29%36%2/190/0
2027-04-16
calculated 2026-10-12		Priced18611021.9019.7%28%35%0/20/2
2027-06-17
calculated 2026-10-12		Priced24811026.2023.6%29%36%2/30/0
2027-09-17
calculated 2026-10-12		Priced34011031.4028.3%29%37%1/00/0
2028-01-21
calculated 2026-10-12		Priced46611035.7532.2%28%36%96/3710/0
2029-01-19
calculated 2026-10-12		Priced83011047.3042.6%28%37%0/00/0
▾PHVS — stock price 31.106 expiry rows · biggest expected move 56% · annualized 54%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:33 UTC; Cboe source timestamp 2026-10-11 00:03:33 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 50 is 60.8% from spot; limit 25.0%		39——————/——/—
2026-12-18
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 50 is 60.8% from spot; limit 25.0%		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95308.6027.7%54%69%13/2480/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=6		158——————/——/—
2027-12-17
calculated 2026-10-12		Priced4313017.3555.8%51%68%0/900/0
▾PHXM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:33 UTC: Cboe request unavailable · HTTP 403 · PHXM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PIRS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:33 UTC: Cboe request unavailable · HTTP 403 · PIRS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PLNH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:33 UTC: Cboe request unavailable · HTTP 403 · PLNH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PLRX — stock price 1.024 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:34 UTC; Cboe source timestamp 2026-10-12 00:14:01 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		186——————/——/—
▾PLRZ — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:34 UTC: Cboe request unavailable · HTTP 403 · PLRZ: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PLUR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:34 UTC: Cboe request unavailable · HTTP 403 · PLUR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PLX — stock price 2.784 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:34 UTC; Cboe source timestamp 2026-10-12 00:05:58 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		221——————/——/—
▾PLXP.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:34 UTC: Cboe request unavailable · HTTP 403 · PLXP.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PLYX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:34 UTC: Cboe request unavailable · HTTP 403 · PLYX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PMCB — stock price 0.404 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:35 UTC; Cboe source timestamp 2026-10-11 00:03:43 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		186——————/——/—
▾PMDS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:35 UTC: Cboe request unavailable · HTTP 403 · PMDS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PMN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:35 UTC: Cboe request unavailable · HTTP 403 · PMN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PMVP — stock price 1.574 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:35 UTC; Cboe source timestamp 2026-10-12 00:14:11 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=3		186——————/——/—
▾PNT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:35 UTC: Cboe request unavailable · HTTP 403 · PNT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PODD — stock price 139.815 expiry rows · biggest expected move 38% · annualized 43%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:35 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:35 UTC; Cboe source timestamp 2026-10-12 20:21:48 (timezone unspecified) · 5 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		Priced41405.103.6%35%44%324/2012/6
2026-11-20
calculated 2026-10-12		Priced3914019.4513.9%43%54%22/91/1
2026-12-18
calculated 2026-10-12		Priced6714022.3016.0%37%47%30/6140/0
2027-03-19
calculated 2026-10-12		Priced15814033.1523.7%36%46%123/222/0
2027-12-17
calculated 2026-10-12		Priced43114053.1038.0%35%45%11/10/0
▾POXEL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:36 UTC: Cboe request unavailable · HTTP 403 · POXEL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PPBT — stock price 1.324 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:36 UTC; Cboe source timestamp 2026-10-10 06:14:08 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		221——————/——/—
▾PPCB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:36 UTC: Cboe request unavailable · HTTP 403 · PPCB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PRAX — stock price 260.309 expiry rows · biggest expected move 64% · annualized 81%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:36 UTC; Cboe source timestamp 2026-10-11 00:04:33 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced426022.058.5%81%77%2/240/10
2026-11-20
calculated 2026-10-12		Priced3926059.6022.9%70%85%0/100/5
2026-12-18
calculated 2026-10-12		Priced6726077.0029.6%69%85%0/700/2
2027-01-15
calculated 2026-10-12		Priced9526086.0033.0%65%81%1/80/0
2027-02-19
calculated 2026-10-12		Priced130260103.1539.6%66%84%0/715/0
2027-05-21
calculated 2026-10-12		Priced221260123.0547.3%61%77%0/00/0
2027-06-17
calculated 2026-10-12		Priced248260126.7548.7%59%76%0/00/0
2028-01-21
calculated 2026-10-12		Priced466260158.5060.9%54%70%3/231/4
2028-03-17
calculated 2026-10-12		Priced522260166.0063.8%53%70%0/00/0
▾PRDS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:36 UTC: Cboe request unavailable · HTTP 403 · PRDS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PRGO — stock price 15.007 expiry rows · biggest expected move 21% · annualized 63%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:36 UTC; Cboe source timestamp 2026-10-12 00:13:06 (timezone unspecified) · 7 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3912.53.1020.7%63%57%387/7530/0
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=3		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		830——————/——/—
▾PRLD — stock price 3.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:37 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:37 UTC; Cboe source timestamp 2026-10-10 23:51:57 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		158——————/——/—
▾PRME — stock price 3.606 expiry rows · biggest expected move 128% · annualized 104%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:37 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:37 UTC; Cboe source timestamp 2026-10-12 18:08:58 (timezone unspecified) · 6 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 39.1% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9541.7047.3%93%110%2,221/1,042102/1
2027-04-16
calculated 2026-10-12		Priced18642.6774.4%104%127%241/1390/0
2028-01-21
calculated 2026-10-12		Priced46643.60100.1%89%115%753/9890/20
2029-01-19
calculated 2026-10-12		Priced83044.60128.0%85%118%75/440/0
▾PROB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:37 UTC: Cboe request unavailable · HTTP 403 · PROB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PROGEN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:37 UTC: Cboe request unavailable · HTTP 403 · PROGEN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PROK — stock price 1.725 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:38 UTC; Cboe source timestamp 2026-10-12 00:15:16 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		186——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 190.7% from spot; limit 25.0%		466——————/——/—
▾PRPH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Cboe request unavailable · HTTP 403 · PRPH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PRQR — stock price 1.685 expiry rows · biggest expected move 100% · annualized 140%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:38 UTC; Cboe source timestamp 2026-10-12 19:30:17 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 49.3% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced18621.68100.0%140%167%50/331,478/0
▾PRTA — stock price 8.846 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:38 UTC; Cboe source timestamp 2026-10-11 00:06:28 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=8		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=8		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=5		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		466——————/——/—
▾PRTC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Cboe request unavailable · HTTP 403 · PRTC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PRTK — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Cboe request unavailable · HTTP 403 · PRTK: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PRVB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:38 UTC: Cboe request unavailable · HTTP 403 · PRVB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PSNL — stock price 16.0010 expiry rows · biggest expected move 22% · annualized 43%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:39 UTC; Cboe source timestamp 2026-10-12 00:13:11 (timezone unspecified) · 10 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9517.53.5222.0%43%48%14,846/1382/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		186——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		431——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		466——————/——/—
2028-06-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		613——————/——/—
2028-12-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		795——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		830——————/——/—
▾PSTV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:39 UTC: Cboe request unavailable · HTTP 403 · PSTV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PSTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:39 UTC: Cboe request unavailable · HTTP 403 · PSTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PTCT — stock price 64.706 expiry rows · biggest expected move 50% · annualized 45%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:53:39 UTC; Cboe source timestamp 2026-10-10 02:44:41 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39659.4514.6%45%54%20/3090/0
2026-12-18
calculated 2026-10-12		Priced676511.5017.8%41%51%10/40/0
2027-01-15
calculated 2026-10-12		Priced956514.4022.3%44%54%18/60/0
2027-03-19
calculated 2026-10-12		Priced1586518.9529.3%45%56%14/110/0
2028-01-21
calculated 2026-10-12		Priced4666532.3049.9%44%57%23/180/0
▾PTE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:39 UTC: Cboe request unavailable · HTTP 403 · PTE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PTG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:53:39 UTC: Cboe request unavailable · HTTP 403 · PTG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PTGX — stock price 144.884 expiry rows · biggest expected move 22% · annualized 62%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:40 UTC; Cboe source timestamp 2026-10-12 21:43:23 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced41459.436.5%62%78%33/20/20
2026-11-20
calculated 2026-10-12		Priced3914516.3511.3%35%43%35/02/10
2027-01-15
calculated 2026-10-12		Priced9514522.5515.6%31%38%5/00/1
2027-04-16
calculated 2026-10-12		Priced18614532.2522.3%31%39%1/11/1
▾PTHS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:40 UTC: Cboe request unavailable · HTTP 403 · PTHS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PTN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:40 UTC: Cboe request unavailable · HTTP 403 · PTN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PULM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:40 UTC: Cboe request unavailable · HTTP 403 · PULM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PURR — stock price 10.4212 expiry rows · biggest expected move 103% · annualized 76%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:40 UTC; Cboe source timestamp 2026-10-12 20:27:19 (timezone unspecified) · 12 listed / 12 priced expiries
2026-10-16
calculated 2026-10-12		Priced410.50.807.7%73%91%4/154379/553
2026-10-23
calculated 2026-10-12		Priced1110.51.2311.8%68%84%5/220102/7
2026-10-30
calculated 2026-10-12		Priced1810.51.5214.6%66%82%0/18415/13
2026-11-06
calculated 2026-10-12		Priced2510.51.8217.5%67%85%14/68/0
2026-11-13
calculated 2026-10-12		Priced3210.52.1020.2%68%85%0/2238/8
2026-11-20
calculated 2026-10-12		Priced39102.3522.5%69%86%4,617/1,995108/106
2026-11-27
calculated 2026-10-12		Priced4610.52.5224.2%68%86%0/510/41
2026-12-18
calculated 2026-10-12		Priced67103.0529.3%68%87%15,828/5,738382/16
2027-01-15
calculated 2026-10-12		Priced95103.5233.8%66%85%642/8234/35
2027-03-19
calculated 2026-10-12		Priced158104.7045.1%69%89%3,008/303113/0
2028-01-21
calculated 2026-10-12		Priced466128.9085.4%76%94%750/1,97565/1
2029-01-19
calculated 2026-10-12		Priced8301010.70102.7%68%97%125/2913/1
▾PVCT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:40 UTC: Cboe request unavailable · HTTP 403 · PVCT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PVLA — stock price 138.774 expiry rows · biggest expected move 33% · annualized 43%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:41 UTC; Cboe source timestamp 2026-10-11 23:10:40 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=21, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3914019.5514.1%43%52%5/01/0
2027-02-19
calculated 2026-10-12		Priced13014033.0523.8%40%50%20/00/0
2027-05-21
calculated 2026-10-12		Priced22114045.5032.8%42%53%0/00/0
▾PYC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Cboe request unavailable · HTTP 403 · PYC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾PYPD — stock price 4.964 expiry rows · biggest expected move 51% · annualized 85%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:41 UTC; Cboe source timestamp 2026-10-12 05:21:28 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced13052.5250.9%85%103%2,511/27821/30
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=4		221——————/——/—
▾PYXS — stock price 2.034 expiry rows · biggest expected move 84% · annualized 162%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:41 UTC; Cboe source timestamp 2026-10-10 06:10:58 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced952.51.6882.5%162%150%437/16032/0
2027-04-16
calculated 2026-10-12		Priced1862.51.7083.7%117%135%139/1140/0
▾QDEL — stock price 13.254 expiry rows · biggest expected move 41% · annualized 72%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:41 UTC; Cboe source timestamp 2026-10-12 02:55:50 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6712.54.1030.9%72%90%119/2890/1
2027-03-19
calculated 2026-10-12		Priced15812.55.5041.5%63%82%14/22/4
▾QGEN — stock price 45.388 expiry rows · biggest expected move 26% · annualized 35%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:41 UTC; Cboe source timestamp 2026-10-12 00:17:41 (timezone unspecified) · 8 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39455.2511.6%35%43%1,320/4050/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=4, unsupported_contract_root=22		67——————/——/—
2027-02-19
calculated 2026-10-12		Priced130506.7514.9%25%25%772/00/0
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		221——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		431——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		466——————/——/—
2029-01-19
calculated 2026-10-12		Priced8305012.0026.4%18%21%1/00/0
▾QNCX — stock price 31.730 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:41 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:41 UTC; Cboe source timestamp 2026-10-12 09:22:32 (timezone unspecified) · 0 listed / 0 priced expiries · Successful Cboe snapshot: no unexpired listed expiries returned
▾QNRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:42 UTC: Cboe request unavailable · HTTP 403 · QNRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾QNTM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:42 UTC: Cboe request unavailable · HTTP 403 · QNTM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾QSI — stock price 1.539 expiry rows · biggest expected move 52% · annualized 250%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:42 UTC; Cboe source timestamp 2026-10-12 10:02:09 (timezone unspecified) · 9 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		Priced41.50.4026.1%250%238%1,694/472611/789
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		32——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 1 is 34.6% from spot; limit 25.0%		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		46——————/——/—
2027-01-15
calculated 2026-10-12		Priced951.50.8052.3%102%131%11,444/751423/64
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 30.7% from spot; limit 25.0%		186——————/——/—
▾QTRX — stock price 3.374 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:42 UTC; Cboe source timestamp 2026-10-12 00:17:41 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=2		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 25.8% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 122.6% from spot; limit 25.0%		221——————/——/—
▾QTTB — stock price 8.224 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:42 UTC; Cboe source timestamp 2026-10-12 02:55:50 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=6		186——————/——/—
▾QUCY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:42 UTC: Cboe request unavailable · HTTP 403 · QUCY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾QUIA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Cboe request unavailable · HTTP 403 · QUIA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾QURE — stock price 21.998 expiry rows · biggest expected move 104% · annualized 91%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:43 UTC; Cboe source timestamp 2026-10-12 21:19:17 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced4211.938.8%84%100%104/1120/0
2026-11-20
calculated 2026-10-12		Priced39225.9727.2%83%105%5/351/0
2026-12-18
calculated 2026-10-12		Priced67227.0031.8%74%93%1/20/0
2027-01-15
calculated 2026-10-12		Priced95228.0536.6%72%91%634/238/0
2027-04-16
calculated 2026-10-12		Priced1862214.2564.8%91%117%0/80/0
2027-05-21
calculated 2026-10-12		Priced2212215.1068.7%88%115%0/00/0
2028-01-21
calculated 2026-10-12		Priced4662219.3087.8%78%106%515/255/0
2029-01-19
calculated 2026-10-12		Priced8302322.90104.1%69%96%14/00/0
▾RAC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Cboe request unavailable · HTTP 403 · RAC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RADX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Cboe request unavailable · HTTP 403 · RADX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RAIN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Cboe request unavailable · HTTP 403 · RAIN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RANI — stock price 0.794 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:43 UTC; Cboe source timestamp 2026-10-10 05:54:57 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 216.5% from spot; limit 25.0%		186——————/——/—
▾RAPP — stock price 30.656 expiry rows · biggest expected move 49% · annualized 249%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:43 UTC; Cboe source timestamp 2026-10-12 00:18:26 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4358.0026.1%249%199%7/754/0
2026-11-20
calculated 2026-10-12		Priced3932.59.5031.0%95%110%3/30/0
2026-12-18
calculated 2026-10-12		Priced673010.4334.0%79%99%39/10/0
2027-01-15
calculated 2026-10-12		Priced953011.4537.4%73%92%0/00/0
2027-02-19
calculated 2026-10-12		Priced1303012.6541.3%69%88%0/70/0
2027-05-21
calculated 2026-10-12		Priced2213014.9548.8%63%80%0/00/0
▾RAPT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Cboe request unavailable · HTTP 403 · RAPT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RARE — stock price 15.2013 expiry rows · biggest expected move 75% · annualized 68%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:44 UTC; Cboe source timestamp 2026-10-12 15:01:15 (timezone unspecified) · 13 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=44, spread_above_limit=14		4——————/——/—
2026-10-23
calculated 2026-10-12		Priced11151.157.6%44%54%189/00/0
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=20		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=10		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=11		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced3917.53.2021.1%64%61%3,439/2571/1
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=25		46——————/——/—
2026-12-18
calculated 2026-10-12		Priced67154.4028.9%68%86%890/7870/0
2027-01-15
calculated 2026-10-12		Priced95154.6530.6%60%76%17,682/1,4623/0
2027-02-19
calculated 2026-10-12		Priced13017.54.7531.2%52%57%1,482/1,1060/0
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=9		221——————/——/—
2028-01-21
calculated 2026-10-12		Priced466159.0559.5%53%69%417/5830/0
2029-01-19
calculated 2026-10-12		Priced8301511.4775.5%50%68%32/220/0
▾RCEL — stock price 13.034 expiry rows · biggest expected move 44% · annualized 76%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:44 UTC; Cboe source timestamp 2026-10-11 00:02:38 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3912.53.2324.8%76%92%36/62/1
2027-01-15
calculated 2026-10-12		Priced95154.7536.5%71%78%20/015/0
2027-04-16
calculated 2026-10-12		Priced18612.55.7844.3%62%79%2/03/0
▾RCKT — stock price 2.564 expiry rows · biggest expected move 46% · annualized 64%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:44 UTC; Cboe source timestamp 2026-10-12 10:02:42 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced1862.51.1845.9%64%81%163/411/30
▾RCUS — stock price 24.417 expiry rows · biggest expected move 55% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:44 UTC; Cboe source timestamp 2026-10-11 23:52:02 (timezone unspecified) · 7 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=8		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95309.5539.1%77%75%19/150/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=9		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=7		186——————/——/—
2027-12-17
calculated 2026-10-12		Priced4312513.5055.3%51%65%3/00/0
▾RDHL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Cboe request unavailable · HTTP 403 · RDHL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RDY — stock price 12.484 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:44 UTC; Cboe source timestamp 2026-10-11 07:11:49 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=1		158——————/——/—
▾REGN — stock price 762.8117 expiry rows · biggest expected move 41% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:45 UTC; Cboe source timestamp 2026-10-12 20:24:39 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced476520.902.7%26%33%51/156/0
2026-10-23
calculated 2026-10-12		Priced1176530.103.9%23%28%1/01/1
2026-10-30
calculated 2026-10-12		Priced1876552.506.9%31%39%0/00/0
2026-11-06
calculated 2026-10-12		Priced2576058.607.7%29%37%6/01/0
2026-11-13
calculated 2026-10-12		Priced3276063.558.3%28%35%1/00/0
2026-11-20
calculated 2026-10-12		Priced3976569.409.1%28%35%10/131/0
2026-11-27
calculated 2026-10-12		Priced4676072.309.5%27%33%0/00/0
2026-12-18
calculated 2026-10-12		Priced6776586.4011.3%26%33%4/09/0
2027-01-15
calculated 2026-10-12		Priced95760100.7513.2%26%32%99/2265/3
2027-02-19
calculated 2026-10-12		Priced130760119.9015.7%26%33%20/90/0
2027-03-19
calculated 2026-10-12		Priced158760132.7517.4%26%33%39/390/0
2027-05-21
calculated 2026-10-12		Priced221765162.3521.3%27%34%0/00/0
2027-06-17
calculated 2026-10-12		Priced248760172.1522.6%27%34%8/400/0
2027-09-17
calculated 2026-10-12		Priced340760201.0526.4%27%34%4/10/0
2028-01-21
calculated 2026-10-12		Priced466760236.5031.0%27%35%8/191/0
2028-06-16
calculated 2026-10-12		Priced613760272.0035.7%28%35%3/00/0
2029-01-19
calculated 2026-10-12		Priced830760313.5041.1%27%35%0/00/1
▾REPL — stock price 13.4212 expiry rows · biggest expected move 92% · annualized 81%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:45 UTC; Cboe source timestamp 2026-10-12 00:19:27 (timezone unspecified) · 12 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=33, spread_above_limit=6		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=34, spread_above_limit=12		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=31, spread_above_limit=17		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=16		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24, spread_above_limit=19		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced39132.9021.6%66%81%729/730/0
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=16		46——————/——/—
2027-01-15
calculated 2026-10-12		Priced95124.6734.8%68%88%496/330100/0
2027-02-19
calculated 2026-10-12		Priced130135.3039.5%66%85%1/20/0
2027-05-21
calculated 2026-10-12		Priced221138.4763.2%81%107%0/00/0
2028-01-21
calculated 2026-10-12		Priced4661510.0775.1%66%83%106/200/0
2029-01-19
calculated 2026-10-12		Priced8301512.3091.7%61%80%0/00/0
▾RETA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:45 UTC: Cboe request unavailable · HTTP 403 · RETA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾REVB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:45 UTC: Cboe request unavailable · HTTP 403 · REVB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RFL — stock price 1.484 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:45 UTC; Cboe source timestamp 2026-10-08 23:32:56 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		221——————/——/—
▾RGC — stock price 7.304 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:45 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:45 UTC; Cboe source timestamp 2026-10-12 04:00:49 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=5		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=5		158——————/——/—
▾RGEN — stock price 172.519 expiry rows · biggest expected move 41% · annualized 48%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:46 UTC; Cboe source timestamp 2026-10-12 20:15:33 (timezone unspecified) · 9 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced41707.554.4%42%50%12/4330/200
2026-11-20
calculated 2026-10-12		Priced3917526.9015.6%48%59%2/100/0
2026-12-18
calculated 2026-10-12		Priced6717531.7018.4%43%53%10/30/0
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RGEN1		95——————/——/—
2027-02-19
calculated 2026-10-12		Priced13017539.9523.2%39%49%3/00/0
2027-04-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RGEN1		186——————/——/—
2027-05-21
calculated 2026-10-12		Priced22117553.6031.1%40%50%0/00/0
2027-06-17
calculated 2026-10-12		Priced24817555.9032.4%39%49%1/00/0
2027-12-17
calculated 2026-10-12		Priced43117571.2541.3%38%48%2/00/0
▾RGLS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Cboe request unavailable · HTTP 403 · RGLS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RGNX — stock price 8.074 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:46 UTC; Cboe source timestamp 2026-10-09 23:34:07 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=10		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=15		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=15		186——————/——/—
▾RHHBY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Cboe request unavailable · HTTP 403 · RHHBY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RIGL — stock price 49.084 expiry rows · biggest expected move 32% · annualized 53%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:46 UTC; Cboe source timestamp 2026-10-09 23:34:52 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39498.5017.3%53%64%2/01/0
2026-12-18
calculated 2026-10-12		Priced67509.6519.7%46%56%111/10/0
2027-03-19
calculated 2026-10-12		Priced1584915.5531.7%48%61%0/00/0
▾RLAY — stock price 17.886 expiry rows · biggest expected move 76% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:46 UTC; Cboe source timestamp 2026-10-11 01:59:47 (timezone unspecified) · 6 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=10		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=15		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=18		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced158207.0539.4%60%70%298/4761/0
2028-01-21
calculated 2026-10-12		Priced4662011.9066.6%59%73%948/835/0
2029-01-19
calculated 2026-10-12		Priced8301713.5075.5%50%69%22/00/0
▾RLMD — stock price 3.398 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:46 UTC; Cboe source timestamp 2026-10-11 01:59:47 (timezone unspecified) · 8 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 47.5% from spot; limit 25.0%		130——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		158——————/——/—
2027-05-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 47.5% from spot; limit 25.0%		221——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		248——————/——/—
2027-09-17
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 121.2% from spot; limit 25.0%		340——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		431——————/——/—
▾RLYB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:47 UTC: Cboe request unavailable · HTTP 403 · RLYB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RMTG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:47 UTC: Cboe request unavailable · HTTP 403 · RMTG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RMTI — stock price 7.652 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:47 UTC; Cboe source timestamp 2026-10-12 12:23:27 (timezone unspecified) · 2 listed / 0 priced expiries
2026-11-20
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RMTI1		39——————/——/—
2027-02-19
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RMTI1		130——————/——/—
▾RNA — stock price 8.403 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:54:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:54:47 UTC; Cboe source timestamp 2026-10-12 06:19:21 (timezone unspecified) · 3 listed / 0 priced expiries
2026-12-18
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RNA1		67——————/——/—
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RNA1		95——————/——/—
2028-01-21
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RNA1		466——————/——/—
▾RNAC — stock price 7.054 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:47 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:47 UTC; Cboe source timestamp 2026-10-12 00:00:28 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=5		221——————/——/—
▾RNAZ — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:47 UTC: Cboe request unavailable · HTTP 403 · RNAZ: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RNTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:47 UTC: Cboe request unavailable · HTTP 403 · RNTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RNXT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:48 UTC: Cboe request unavailable · HTTP 403 · RNXT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ROIV — stock price 34.5911 expiry rows · biggest expected move 48% · annualized 51%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:48 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:48 UTC; Cboe source timestamp 2026-10-12 20:24:24 (timezone unspecified) · 11 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=31, spread_above_limit=9		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39375.7516.6%51%58%4,800/31,508/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=12		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95337.1520.7%41%51%1/5000/0
2027-02-19
calculated 2026-10-12		Priced130357.6722.2%37%47%7/60/0
2027-05-21
calculated 2026-10-12		Priced2213510.6030.6%39%50%0/00/0
2027-06-17
calculated 2026-10-12		Priced2483511.1032.1%39%49%4/00/0
2027-08-20
calculated 2026-10-12		Priced3123511.3032.7%35%45%0/280/0
2027-11-19
calculated 2026-10-12		Priced4033512.7536.9%35%44%0/00/0
2028-01-21
calculated 2026-10-12		Priced4663512.6536.6%32%41%77/3750/0
2029-01-19
calculated 2026-10-12		Priced8303516.7048.3%32%41%6/00/0
▾RPID — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:48 UTC: Cboe request unavailable · HTTP 403 · RPID: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RPRX — stock price 57.175 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:48 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:48 UTC; Cboe source timestamp 2026-10-12 16:11:44 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=5		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=6		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=5		186——————/——/—
▾RPTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:48 UTC: Cboe request unavailable · HTTP 403 · RPTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RVLP.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:48 UTC: Cboe request unavailable · HTTP 403 · RVLP.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RVMD — stock price 189.7611 expiry rows · biggest expected move 62% · annualized 51%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:49 UTC; Cboe source timestamp 2026-10-12 00:19:32 (timezone unspecified) · 11 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced419010.105.3%51%48%212/21414/116
2026-11-20
calculated 2026-10-12		Priced3919026.2513.8%42%51%89/1967/11
2026-12-18
calculated 2026-10-12		Priced6719034.4018.1%42%52%49/1280/0
2027-01-15
calculated 2026-10-12		Priced9519038.4520.3%40%49%465/410/5
2027-03-19
calculated 2026-10-12		Priced15819051.5027.1%41%52%40/200/0
2027-05-21
calculated 2026-10-12		Priced22119060.8532.1%41%52%4/200/0
2027-08-20
calculated 2026-10-12		Priced31219071.7537.8%41%52%1/00/0
2027-11-19
calculated 2026-10-12		Priced40319082.5043.5%41%53%0/270/0
2028-01-21
calculated 2026-10-12		Priced46619087.5046.1%41%53%139/240/0
2028-12-15
calculated 2026-10-12		Priced795190116.5061.4%42%55%4/10/0
2029-01-19
calculated 2026-10-12		Priced830190118.5062.4%41%55%5/04/0
▾RVNC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:49 UTC: Cboe request unavailable · HTTP 403 · RVNC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾RVPH — stock price 0.501 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:49 UTC; Cboe source timestamp 2026-10-10 05:22:00 (timezone unspecified) · 1 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: RVPH1		4——————/——/—
▾RVTY — stock price 155.617 expiry rows · biggest expected move 28% · annualized 46%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:49 UTC; Cboe source timestamp 2026-10-12 20:24:30 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced41557.554.9%46%58%21/1400/33
2026-11-20
calculated 2026-10-12		Priced3915520.0512.9%39%50%34/25/16
2026-12-18
calculated 2026-10-12		Priced6715523.8515.3%36%45%5/00/0
2027-01-15
calculated 2026-10-12		Priced9515528.0518.0%35%45%2/01/1
2027-03-19
calculated 2026-10-12		Priced15815535.7022.9%35%44%1/00/0
2027-05-21
calculated 2026-10-12		Priced22115542.2027.1%35%44%1/00/0
2027-06-17
calculated 2026-10-12		Priced24815543.8528.2%34%43%0/00/0
▾RXRX — stock price 4.0112 expiry rows · biggest expected move 99% · annualized 93%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:49 UTC; Cboe source timestamp 2026-10-12 20:15:43 (timezone unspecified) · 12 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		Priced440.399.7%93%106%5,706/1,224889/756
2026-10-23
calculated 2026-10-12		Priced1140.4711.6%67%84%418/7929/83
2026-10-30
calculated 2026-10-12		Priced1840.7017.6%79%99%687/12225/9
2026-11-06
calculated 2026-10-12		Priced253.50.7318.2%70%75%3/874/1
2026-11-13
calculated 2026-10-12		Priced324.51.0726.7%90%100%106/111110/0
2026-11-20
calculated 2026-10-12		Priced3941.0025.1%77%97%3,556/2,88881/14
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=3		46——————/——/—
2026-12-18
calculated 2026-10-12		Priced6741.2029.9%70%88%3,999/98065/4
2027-01-15
calculated 2026-10-12		Priced9541.5137.7%74%94%8,722/84370/9
2027-03-19
calculated 2026-10-12		Priced15841.6942.1%64%81%2,609/30522/0
2028-01-21
calculated 2026-10-12		Priced46653.9899.4%88%106%17,441/1,603141/0
2029-01-19
calculated 2026-10-12		Priced83043.7593.5%62%87%171/12115/0
▾RYTM — stock price 90.787 expiry rows · biggest expected move 41% · annualized 38%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:49 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:49 UTC; Cboe source timestamp 2026-10-09 23:34:47 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced399010.4311.5%35%42%0/50/0
2026-12-18
calculated 2026-10-12		Priced679013.6515.0%35%41%4/10/0
2027-01-15
calculated 2026-10-12		Priced959016.4518.1%36%44%9/4050/0
2027-03-19
calculated 2026-10-12		Priced1589022.6024.9%38%48%4/00/0
2027-04-16
calculated 2026-10-12		Priced1869024.5027.0%38%48%0/00/0
2027-12-17
calculated 2026-10-12		Priced4319037.5041.3%38%48%9/2940/0
▾RZLT — stock price 4.894 expiry rows · biggest expected move 74% · annualized 114%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:50 UTC; Cboe source timestamp 2026-10-09 23:34:52 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3951.8237.3%114%134%123/221/1
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 53.2% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced18653.6073.5%103%136%40/11430/20
▾SABS — stock price 2.984 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:50 UTC; Cboe source timestamp 2026-10-10 06:00:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=5		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		186——————/——/—
▾SAGE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Cboe request unavailable · HTTP 403 · SAGE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SANA — stock price 2.775 expiry rows · biggest expected move 42% · annualized 147%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:50 UTC; Cboe source timestamp 2026-10-11 23:20:41 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		Priced42.50.4215.3%147%118%466/8446/0
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 80.5% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced952.51.1842.4%83%102%2,402/1,2510/5
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		186——————/——/—
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 80.5% from spot; limit 25.0%		466——————/——/—
▾SANION — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Cboe request unavailable · HTTP 403 · SANION: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SANN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Cboe request unavailable · HTTP 403 · SANN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SAVA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:50 UTC: Cboe request unavailable · HTTP 403 · SAVA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCLP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:51 UTC: Cboe request unavailable · HTTP 403 · SCLP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCLX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:51 UTC: Cboe request unavailable · HTTP 403 · SCLX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCNI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:51 UTC: Cboe request unavailable · HTTP 403 · SCNI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCOL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:51 UTC: Cboe request unavailable · HTTP 403 · SCOL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCPH — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:51 UTC: Cboe request unavailable · HTTP 403 · SCPH: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCTL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:51 UTC: Cboe request unavailable · HTTP 403 · SCTL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SCYX — stock price 4.094 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:52 UTC; Cboe source timestamp 2026-10-11 23:21:16 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3, unsupported_contract_root=6		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=4		158——————/——/—
▾SDGR — stock price 27.357 expiry rows · biggest expected move 66% · annualized 86%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:52 UTC; Cboe source timestamp 2026-10-12 10:06:24 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced427.52.459.0%86%81%1,085/92733/15
2026-11-20
calculated 2026-10-12		Priced3927.56.7824.8%76%92%265/2904/2
2026-12-18
calculated 2026-10-12		Priced6727.58.3530.5%71%88%77/2517/16
2027-03-19
calculated 2026-10-12		Priced15827.511.7543.0%65%82%93/171/2
2027-05-21
calculated 2026-10-12		Priced22127.513.7550.3%65%82%12/100/0
2027-08-20
calculated 2026-10-12		Priced31227.516.3059.6%64%84%17/170/0
2027-11-19
calculated 2026-10-12		Priced40327.517.9565.6%62%82%21/21/0
▾SEEL.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:52 UTC: Cboe request unavailable · HTTP 403 · SEEL.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SEER — stock price 2.154 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:52 UTC; Cboe source timestamp 2026-10-12 20:05:57 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		186——————/——/—
▾SENZA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:52 UTC: Cboe request unavailable · HTTP 403 · SENZA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SEPN — stock price 39.134 expiry rows · biggest expected move 55% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:52 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:52 UTC; Cboe source timestamp 2026-10-10 02:12:34 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=38, spread_above_limit=8		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=15		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced953912.8032.7%64%82%1/20/0
2027-04-16
calculated 2026-10-12		Priced1863921.5054.9%77%101%0/00/0
▾SER — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Cboe request unavailable · HTTP 403 · SER: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SERA — stock price 2.045 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:53 UTC; Cboe source timestamp 2026-10-11 13:51:10 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		221——————/——/—
▾SESN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Cboe request unavailable · HTTP 403 · SESN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SGEN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Cboe request unavailable · HTTP 403 · SGEN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SGMO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Cboe request unavailable · HTTP 403 · SGMO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SGMT — stock price 8.9010 expiry rows · biggest expected move 116% · annualized 86%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:53 UTC; Cboe source timestamp 2026-10-11 23:20:31 (timezone unspecified) · 10 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39102.1524.2%74%78%220/5,0440/0
2026-12-18
calculated 2026-10-12		Priced677.52.5528.7%67%79%0/820/0
2027-01-15
calculated 2026-10-12		Priced95103.0033.7%66%75%506/8214/0
2027-04-16
calculated 2026-10-12		Priced186104.4550.0%70%83%73/320/0
2027-07-16
calculated 2026-10-12		Priced277105.5862.6%72%87%0/30/0
2027-10-15
calculated 2026-10-12		Priced368107.6786.2%86%108%2/30/0
2028-01-21
calculated 2026-10-12		Priced4667.57.6586.0%76%111%217/1080/0
2028-07-21
calculated 2026-10-12		Priced648107.3082.0%62%78%0/00/0
2028-12-15
calculated 2026-10-12		Priced7951010.30115.7%78%106%78/00/0
▾SHC — stock price 18.154 expiry rows · biggest expected move 24% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:53 UTC; Cboe source timestamp 2026-10-12 20:17:03 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced13017.53.2517.9%30%38%2/32/0
2027-05-21
calculated 2026-10-12		Priced221204.4024.2%31%36%0/00/0
▾SIGA — stock price 3.225 expiry rows · biggest expected move 46% · annualized 70%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:54 UTC; Cboe source timestamp 2026-10-10 23:50:57 (timezone unspecified) · 5 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13		67——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5.8 is 80.1% from spot; limit 25.0%		95——————/——/—
2027-03-19
calculated 2026-10-12		Priced15841.4845.8%70%73%946/02/0
▾SIGHT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:54 UTC: Cboe request unavailable · HTTP 403 · SIGHT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SILO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:54 UTC: Cboe request unavailable · HTTP 403 · SILO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SION — stock price 4.694 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:54 UTC; Cboe source timestamp 2026-10-12 20:19:25 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=6		186——————/——/—
▾SKYE — stock price 1.703 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:54 UTC; Cboe source timestamp 2026-09-25 04:34:47 (timezone unspecified) · 3 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: SKYE1		4——————/——/—
2026-12-18
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: SKYE1		67——————/——/—
2027-03-19
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: SKYE1		158——————/——/—
▾SLDB — stock price 7.095 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:54 UTC; Cboe source timestamp 2026-10-11 23:24:21 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=7		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=10		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=10		95——————/——/—
2027-03-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 41.0% from spot; limit 25.0%		158——————/——/—
▾SLGL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:55 UTC: Cboe request unavailable · HTTP 403 · SLGL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SLN — stock price 9.656 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:55 UTC; Cboe source timestamp 2026-10-12 20:20:03 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=6		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=4		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=5		830——————/——/—
▾SLNO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:55 UTC: Cboe request unavailable · HTTP 403 · SLNO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SLRN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:55 UTC: Cboe request unavailable · HTTP 403 · SLRN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SLS — stock price 11.8912 expiry rows · biggest expected move 134% · annualized 149%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:56 UTC; Cboe source timestamp 2026-10-12 20:31:24 (timezone unspecified) · 12 listed / 12 priced expiries
2026-10-16
calculated 2026-10-12		Priced4120.937.8%74%100%2,617/15,1961,343/226
2026-10-23
calculated 2026-10-12		Priced11121.7014.3%82%103%666/257/0
2026-10-30
calculated 2026-10-12		Priced18122.3319.5%88%110%517/341/20
2026-11-06
calculated 2026-10-12		Priced2511.53.2026.9%103%132%63/140/0
2026-11-13
calculated 2026-10-12		Priced3210.53.9833.4%113%136%0/560/0
2026-11-20
calculated 2026-10-12		Priced39124.7239.7%122%154%590/1433/16
2026-11-27
calculated 2026-10-12		Priced46146.3053.0%149%169%1/02/0
2026-12-18
calculated 2026-10-12		Priced67127.6063.9%149%194%16/100/6
2027-01-15
calculated 2026-10-12		Priced95128.4070.6%138%181%10,514/35867/105
2027-04-16
calculated 2026-10-12		Priced1861211.6597.9%137%186%2,235/21972/0
2028-01-21
calculated 2026-10-12		Priced4661213.70115.2%102%151%3,585/56950/0
2029-01-19
calculated 2026-10-12		Priced8301215.90133.7%89%147%3/231/0
▾SLXN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:56 UTC: Cboe request unavailable · HTTP 403 · SLXN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SMMT — stock price 17.2312 expiry rows · biggest expected move 92% · annualized 89%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:56 UTC; Cboe source timestamp 2026-10-12 21:26:02 (timezone unspecified) · 12 listed / 10 priced expiries
2026-10-16
calculated 2026-10-12		Priced4171.388.0%76%96%1,013/1,06513/295
2026-10-23
calculated 2026-10-12		Priced11172.3013.3%77%97%238/571/15
2026-10-30
calculated 2026-10-12		Priced18173.1718.4%83%105%142/470/0
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24, spread_above_limit=21		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=14		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced39174.9528.7%88%112%688/3529/0
2026-11-27
calculated 2026-10-12		Priced46175.4231.5%89%113%0/01/1
2027-01-15
calculated 2026-10-12		Priced95177.6544.4%87%112%678/53210/1
2027-03-19
calculated 2026-10-12		Priced1581710.1058.6%89%116%151/590/0
2027-04-16
calculated 2026-10-12		Priced186179.0052.2%73%95%48/320/0
2028-01-21
calculated 2026-10-12		Priced4661713.3577.5%69%92%884/1340/0
2029-01-19
calculated 2026-10-12		Priced8301715.8592.0%61%87%165/021/0
▾SMNR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:56 UTC: Cboe request unavailable · HTTP 403 · SMNR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SNDL — stock price 1.185 expiry rows · biggest expected move 40% · annualized 67%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:56 UTC; Cboe source timestamp 2026-10-12 18:04:56 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9510.4034.0%67%83%3,157/58814/0
2027-04-16
calculated 2026-10-12		Priced18610.4740.4%57%71%38/210/0
2028-01-21
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 4 is 240.4% from spot; limit 25.0%		466——————/——/—
▾SNDX — stock price 17.755 expiry rows · biggest expected move 55% · annualized 82%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:55:56 UTC; Cboe source timestamp 2026-10-11 23:27:51 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=9		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39194.7526.8%82%93%80/46311/168
2027-01-15
calculated 2026-10-12		Priced95185.0328.3%55%69%111/60/0
2027-04-16
calculated 2026-10-12		Priced186187.3041.1%58%74%1/40/0
2028-01-21
calculated 2026-10-12		Priced466179.7554.9%49%67%11/520/1
▾SNGX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:57 UTC: Cboe request unavailable · HTTP 403 · SNGX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SNSE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:55:57 UTC: Cboe request unavailable · HTTP 403 · SNSE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SNTI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:57 UTC: Cboe request unavailable · HTTP 403 · SNTI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SNY — stock price 40.259 expiry rows · biggest expected move 24% · annualized 23%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:56:57 UTC; Cboe source timestamp 2026-10-11 23:20:41 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced4400.972.4%23%22%486/98473/40
2026-11-20
calculated 2026-10-12		Priced39402.907.2%22%27%168/1,2314/5
2026-12-18
calculated 2026-10-12		Priced67403.608.9%21%26%1,468/1,5893/0
2027-01-15
calculated 2026-10-12		Priced95404.1710.4%20%25%267/1,0216/0
2027-03-19
calculated 2026-10-12		Priced158405.4713.6%21%25%374/3382/9
2027-06-17
calculated 2026-10-12		Priced248407.6519.0%23%27%294/3036/2
2027-12-17
calculated 2026-10-12		Priced431408.8021.9%20%25%41/1162/2
2028-01-21
calculated 2026-10-12		Priced466409.1522.7%20%25%101/4881/4
2029-01-19
calculated 2026-10-12		Priced830409.7024.1%16%21%16/80/0
▾SNYR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:57 UTC: Cboe request unavailable · HTTP 403 · SNYR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SOBI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:57 UTC: Cboe request unavailable · HTTP 403 · SOBI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SONN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:58 UTC: Cboe request unavailable · HTTP 403 · SONN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPAGO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:58 UTC: Cboe request unavailable · HTTP 403 · SPAGO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPERM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:58 UTC: Cboe request unavailable · HTTP 403 · SPERM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPPI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:58 UTC: Cboe request unavailable · HTTP 403 · SPPI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPRB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:58 UTC: Cboe request unavailable · HTTP 403 · SPRB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPRC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:58 UTC: Cboe request unavailable · HTTP 403 · SPRC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPRINT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Cboe request unavailable · HTTP 403 · SPRINT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SPRO — stock price 1.264 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:56:59 UTC; Cboe source timestamp 2026-10-10 04:54:53 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		186——————/——/—
▾SPRY — stock price 4.334 expiry rows · biggest expected move 31% · annualized 71%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:56:59 UTC; Cboe source timestamp 2026-10-11 18:16:54 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6751.3230.6%71%74%68/283/0
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		158——————/——/—
▾SRNE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Cboe request unavailable · HTTP 403 · SRNE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SRPT — stock price 17.6915 expiry rows · biggest expected move 81% · annualized 68%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:56:59 UTC; Cboe source timestamp 2026-10-12 20:33:59 (timezone unspecified) · 15 listed / 13 priced expiries
2026-10-16
calculated 2026-10-12		Priced417.51.206.8%65%82%165/2790/3
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=29, spread_above_limit=20		11——————/——/—
2026-10-30
calculated 2026-10-12		Priced18182.5014.1%64%79%6/1456/0
2026-11-06
calculated 2026-10-12		Priced25182.9216.5%63%78%5/00/0
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=14		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced3917.53.9522.3%68%87%802/28146/41
2026-11-27
calculated 2026-10-12		Priced46154.3024.3%68%82%0/00/0
2026-12-18
calculated 2026-10-12		Priced6717.54.8827.6%64%82%660/560/0
2027-01-15
calculated 2026-10-12		Priced9517.55.8533.1%65%83%826/5937/9
2027-02-19
calculated 2026-10-12		Priced13017.57.1740.6%68%86%102/280/0
2027-05-21
calculated 2026-10-12		Priced22117.58.8550.0%64%82%13/00/0
2027-06-17
calculated 2026-10-12		Priced24817.59.4053.1%64%83%69/550/0
2027-12-17
calculated 2026-10-12		Priced43117.510.6560.2%55%72%178/580/0
2028-01-21
calculated 2026-10-12		Priced46617.511.6065.6%58%76%242/570/0
2029-01-19
calculated 2026-10-12		Priced83017.514.3080.8%54%74%1/00/0
▾SRRK — stock price 42.105 expiry rows · biggest expected move 53% · annualized 57%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:56:59 UTC; Cboe source timestamp 2026-10-08 00:43:34 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39407.8518.6%57%67%2/140/3
2027-01-15
calculated 2026-10-12		Priced954010.9025.9%51%62%113/1570/0
2027-04-16
calculated 2026-10-12		Priced1864014.4534.3%48%60%2/2010/0
2028-01-21
calculated 2026-10-12		Priced4664022.2052.7%47%60%103/900/0
▾SRZN — stock price 29.554 expiry rows · biggest expected move 49% · annualized 213%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:56:59 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:56:59 UTC; Cboe source timestamp 2026-10-11 23:27:41 (timezone unspecified) · 4 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		Priced4306.6022.3%213%200%3,252/953128/1
2026-11-20
calculated 2026-10-12		Priced393010.6536.0%110%134%176/41/0
2027-01-15
calculated 2026-10-12		Priced953012.4542.1%83%103%65/010/0
2027-04-16
calculated 2026-10-12		Priced1863014.5549.2%69%87%1/00/0
▾STOK — stock price 24.275 expiry rows · biggest expected move 78% · annualized 72%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:00 UTC; Cboe source timestamp 2026-10-12 16:29:00 (timezone unspecified) · 5 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced13022.57.4030.5%51%66%0/210/0
2027-05-21
calculated 2026-10-12		Priced221259.6539.8%51%64%1/00/0
2027-12-17
calculated 2026-10-12		Priced4312519.0078.3%72%94%0/30/0
▾STRAP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:00 UTC: Cboe request unavailable · HTTP 403 · STRAP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾STRO — stock price 14.274 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:00 UTC; Cboe source timestamp 2026-10-11 23:27:46 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=7		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=7		221——————/——/—
▾STSA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:00 UTC: Cboe request unavailable · HTTP 403 · STSA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾STTK — stock price 5.974 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:00 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:00 UTC; Cboe source timestamp 2026-10-12 02:51:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=5		158——————/——/—
▾STVN — stock price 19.404 expiry rows · biggest expected move 36% · annualized 54%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:01 UTC; Cboe source timestamp 2026-10-11 23:27:01 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced158206.9535.8%54%67%1/30/0
▾SUPN — stock price 42.676 expiry rows · biggest expected move 40% · annualized 39%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:01 UTC; Cboe source timestamp 2026-10-11 23:27:46 (timezone unspecified) · 6 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=8		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=10		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95438.0518.9%37%46%11/00/0
2027-03-19
calculated 2026-10-12		Priced1584310.9025.5%39%49%1/00/0
2027-12-17
calculated 2026-10-12		Priced4314517.0039.8%37%46%0/3010/0
▾SURF — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:01 UTC: Cboe request unavailable · HTTP 403 · SURF: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SVA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:01 UTC: Cboe request unavailable · HTTP 403 · SVA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SVRA — stock price 4.994 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:01 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:01 UTC; Cboe source timestamp 2026-10-11 01:57:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=10		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 10 is 100.4% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=6		221——————/——/—
▾SWTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:02 UTC: Cboe request unavailable · HTTP 403 · SWTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SXTC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:02 UTC: Cboe request unavailable · HTTP 403 · SXTC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SXTP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:02 UTC: Cboe request unavailable · HTTP 403 · SXTP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SYBX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:02 UTC: Cboe request unavailable · HTTP 403 · SYBX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SYNACT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:02 UTC: Cboe request unavailable · HTTP 403 · SYNACT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SYRE — stock price 85.696 expiry rows · biggest expected move 58% · annualized 76%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:02 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:02 UTC; Cboe source timestamp 2026-10-11 23:26:16 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4856.787.9%76%71%212/225224/0
2026-11-20
calculated 2026-10-12		Priced398516.0018.7%57%69%9/40/1
2026-12-18
calculated 2026-10-12		Priced678520.0523.4%55%68%6/30/0
2027-01-15
calculated 2026-10-12		Priced958522.8526.7%52%65%0/00/0
2027-03-19
calculated 2026-10-12		Priced1588529.3034.2%52%66%4/140/0
2027-12-17
calculated 2026-10-12		Priced4318549.5057.8%53%69%1/00/0
▾SYRS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:03 UTC: Cboe request unavailable · HTTP 403 · SYRS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾SZLS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:03 UTC: Cboe request unavailable · HTTP 403 · SZLS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TAK — stock price 18.734 expiry rows · biggest expected move 15% · annualized 24%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:03 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:03 UTC; Cboe source timestamp 2026-10-12 02:50:50 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced95202.2712.1%24%25%555/15/0
2027-04-16
calculated 2026-10-12		Priced186202.9015.5%22%24%80/10/0
▾TARA — stock price 2.754 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:03 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:03 UTC; Cboe source timestamp 2026-10-11 04:12:54 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 81.5% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		221——————/——/—
▾TARO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:03 UTC: Cboe request unavailable · HTTP 403 · TARO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TARS — stock price 73.167 expiry rows · biggest expected move 40% · annualized 56%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:04 UTC; Cboe source timestamp 2026-10-12 10:06:04 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3972.513.3018.2%56%68%0/30/0
2026-12-18
calculated 2026-10-12		Priced6772.514.7520.2%47%58%0/00/0
2027-01-15
calculated 2026-10-12		Priced9572.516.0521.9%43%54%0/00/0
2027-03-19
calculated 2026-10-12		Priced15872.520.4528.0%42%54%0/00/0
2027-04-16
calculated 2026-10-12		Priced18672.520.8028.4%40%50%0/00/0
2027-12-17
calculated 2026-10-12		Priced43172.529.5040.3%37%47%0/00/0
▾TBPH — stock price 17.041 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:04 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:04 UTC; Cboe source timestamp 2026-10-10 02:46:31 (timezone unspecified) · 1 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18		4——————/——/—
▾TCDA.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:04 UTC: Cboe request unavailable · HTTP 403 · TCDA.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TCNN.F — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:04 UTC: Cboe request unavailable · HTTP 403 · TCNN.F: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TCON — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:06 UTC: Cboe request unavailable · HTTP 403 · TCON: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TCRT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:06 UTC: Cboe request unavailable · HTTP 403 · TCRT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TCRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:06 UTC: Cboe request unavailable · HTTP 403 · TCRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TECH — stock price 72.5615 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:06 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:06 UTC; Cboe source timestamp 2026-10-12 20:23:44 (timezone unspecified) · 15 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=1		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		130——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		158——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		186——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		221——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=1		248——————/——/—
2027-07-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		277——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		431——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		466——————/——/—
2028-06-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		613——————/——/—
2028-11-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		767——————/——/—
2028-12-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		795——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		830——————/——/—
▾TECX — stock price 23.336 expiry rows · biggest expected move 76% · annualized 123%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:07 UTC; Cboe source timestamp 2026-10-10 02:40:31 (timezone unspecified) · 6 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9522.514.6062.6%123%159%0/10/0
2027-02-19
calculated 2026-10-12		Priced13022.516.5070.7%119%156%0/10/0
2027-04-16
calculated 2026-10-12		Priced18622.517.8076.3%107%144%1/00/0
▾TELO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:07 UTC: Cboe request unavailable · HTTP 403 · TELO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TENX — stock price 1.866 expiry rows · biggest expected move 116% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:07 UTC; Cboe source timestamp 2026-10-10 23:09:30 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 34.4% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2.5 is 34.4% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=4		186——————/——/—
2028-01-21
calculated 2026-10-12		Priced4661.51.6086.0%76%108%4/290/7
2029-01-19
calculated 2026-10-12		Priced83022.15115.6%77%104%217/00/0
▾TERN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:07 UTC: Cboe request unavailable · HTTP 403 · TERN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TEVA — stock price 41.3012 expiry rows · biggest expected move 45% · annualized 36%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:07 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:07 UTC; Cboe source timestamp 2026-10-12 21:50:03 (timezone unspecified) · 12 listed / 12 priced expiries
2026-10-16
calculated 2026-10-12		Priced441.51.533.7%36%43%2,450/332,433/66
2026-10-23
calculated 2026-10-12		Priced1141.52.295.5%32%39%73/1024/28
2026-10-30
calculated 2026-10-12		Priced1841.52.696.5%29%36%0/00/0
2026-11-06
calculated 2026-10-12		Priced25413.859.3%36%45%1,004/01/0
2026-11-13
calculated 2026-10-12		Priced32414.2110.2%34%43%0/01/0
2026-11-20
calculated 2026-10-12		Priced39414.5411.0%34%42%355/025/7
2026-11-27
calculated 2026-10-12		Priced46414.5210.9%31%39%0/01/0
2026-12-18
calculated 2026-10-12		Priced67415.4213.1%31%39%555/0139/39
2027-01-15
calculated 2026-10-12		Priced95416.4315.6%31%38%359/792/0
2027-03-19
calculated 2026-10-12		Priced158408.1619.8%30%38%545/1506/151
2028-01-21
calculated 2026-10-12		Priced4664214.0734.1%30%38%189/2823/190
2029-01-19
calculated 2026-10-12		Priced8304218.4544.7%30%38%6/00/0
▾TFFP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:07 UTC: Cboe request unavailable · HTTP 403 · TFFP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TGTX — stock price 55.059 expiry rows · biggest expected move 59% · annualized 97%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:08 UTC; Cboe source timestamp 2026-10-12 10:00:56 (timezone unspecified) · 9 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		Priced4505.5810.1%97%—319/362100/18
2026-11-20
calculated 2026-10-12		Priced39559.0516.4%50%61%1,159/24590/95
2027-01-15
calculated 2026-10-12		Priced955513.2524.1%47%59%955/1783/0
2027-02-19
calculated 2026-10-12		Priced1305515.3027.8%47%58%96/110/0
2027-05-21
calculated 2026-10-12		Priced2215519.3035.1%45%57%1/00/0
2027-09-17
calculated 2026-10-12		Priced3405523.3542.4%44%56%2/10/0
2028-01-21
calculated 2026-10-12		Priced4665526.0047.2%42%56%1,031/770/0
2028-06-16
calculated 2026-10-12		Priced6135529.0052.7%41%53%5/00/0
2029-01-19
calculated 2026-10-12		Priced8305532.5059.0%39%51%5/00/0
▾TH — stock price 18.415 expiry rows · biggest expected move 53% · annualized 53%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:08 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:08 UTC; Cboe source timestamp 2026-10-11 23:28:51 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=32, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39183.2017.4%53%65%0/21/0
2027-01-15
calculated 2026-10-12		Priced95184.6525.3%50%62%69/260/0
2027-04-16
calculated 2026-10-12		Priced186186.4535.0%49%63%6/510/0
2027-12-17
calculated 2026-10-12		Priced431179.7853.1%49%65%907/360/0
▾THRD — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:08 UTC: Cboe request unavailable · HTTP 403 · THRD: Cboe endpoint returned HTTP 403 · No successful snapshot
▾THRN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:08 UTC: Cboe request unavailable · HTTP 403 · THRN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾THRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:08 UTC: Cboe request unavailable · HTTP 403 · THRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾THTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:09 UTC: Cboe request unavailable · HTTP 403 · THTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TIL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:09 UTC: Cboe request unavailable · HTTP 403 · TIL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TKNO — stock price 8.844 expiry rows · biggest expected move 51% · annualized 77%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:09 UTC; Cboe source timestamp 2026-10-11 17:35:12 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced397.52.1224.0%74%83%0/210/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced158104.4750.6%77%91%206/00/0
▾TLPH — stock price 1.085 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:09 UTC; Cboe source timestamp 2026-10-12 02:51:10 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		158——————/——/—
▾TLRY — stock price 3.3812 expiry rows · biggest expected move 90% · annualized 86%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:09 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:09 UTC; Cboe source timestamp 2026-10-12 21:24:52 (timezone unspecified) · 12 listed / 9 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17		4——————/——/—
2026-10-23
calculated 2026-10-12		Priced113.50.4112.3%71%84%936/24077/314
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=1		18——————/——/—
2026-11-06
calculated 2026-10-12		Priced2540.7622.5%86%69%603/269/17
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=5		32——————/——/—
2026-11-20
calculated 2026-10-12		Priced3930.6318.7%57%68%35/5,0098/1
2026-11-27
calculated 2026-10-12		Priced463.50.5716.9%48%58%15/342/3
2026-12-18
calculated 2026-10-12		Priced673.50.8224.3%57%70%90/30523/0
2027-01-15
calculated 2026-10-12		Priced953.50.9126.9%53%66%211/8361/0
2027-03-19
calculated 2026-10-12		Priced1583.51.3138.8%59%75%639/600/5
2028-01-21
calculated 2026-10-12		Priced4663.52.5073.9%65%87%43/130/0
2029-01-19
calculated 2026-10-12		Priced8303.53.0690.5%60%84%3/60/0
▾TLSA — stock price 1.194 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:57:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:57:10 UTC; Cboe source timestamp 2026-10-09 15:46:14 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		158——————/——/—
▾TLSI — stock price 4.064 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:10 UTC; Cboe source timestamp 2026-10-10 23:13:35 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		186——————/——/—
▾TLX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:10 UTC: Cboe request unavailable · HTTP 403 · TLX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TMDX — stock price 78.1712 expiry rows · biggest expected move 73% · annualized 72%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:10 UTC; Cboe source timestamp 2026-10-12 20:20:53 (timezone unspecified) · 12 listed / 11 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=52, spread_above_limit=11		4——————/——/—
2026-10-23
calculated 2026-10-12		Priced11785.857.5%43%54%2/50/0
2026-10-30
calculated 2026-10-12		Priced187810.6013.6%61%77%0/240/1
2026-11-06
calculated 2026-10-12		Priced257814.7518.9%72%91%0/60/1
2026-11-13
calculated 2026-10-12		Priced327815.3519.6%66%83%0/10/0
2026-11-20
calculated 2026-10-12		Priced398015.8520.3%62%77%7/1550/2
2026-11-27
calculated 2026-10-12		Priced467816.2020.7%58%74%0/00/0
2026-12-18
calculated 2026-10-12		Priced678018.4023.5%55%68%133/1541/0
2027-01-15
calculated 2026-10-12		Priced958020.7526.5%52%65%151/650/0
2027-04-16
calculated 2026-10-12		Priced1868029.6537.9%53%67%8/90/0
2028-01-21
calculated 2026-10-12		Priced4668044.5056.9%50%65%555/1510/0
2029-01-19
calculated 2026-10-12		Priced8308056.7572.6%48%64%0/00/0
▾TMO — stock price 662.2415 expiry rows · biggest expected move 40% · annualized 38%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:10 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:10 UTC; Cboe source timestamp 2026-10-12 20:21:44 (timezone unspecified) · 15 listed / 15 priced expiries
2026-10-16
calculated 2026-10-12		Priced4662.518.502.8%27%33%20/1022/0
2026-10-23
calculated 2026-10-12		Priced11662.544.106.7%38%48%5/53/0
2026-10-30
calculated 2026-10-12		Priced18662.549.857.5%34%42%0/00/0
2026-11-06
calculated 2026-10-12		Priced2566053.658.1%31%39%0/10/0
2026-11-13
calculated 2026-10-12		Priced3266058.758.9%30%38%0/00/0
2026-11-20
calculated 2026-10-12		Priced3966063.509.6%29%37%258/243/2
2026-11-27
calculated 2026-10-12		Priced4666066.3010.0%28%35%0/00/0
2026-12-18
calculated 2026-10-12		Priced6766076.4011.5%27%34%50/368/5
2027-01-15
calculated 2026-10-12		Priced9566088.0013.3%26%33%162/110/0
2027-03-19
calculated 2026-10-12		Priced158660116.0517.5%27%33%31/2526/0
2027-06-17
calculated 2026-10-12		Priced248660146.8522.2%27%34%33/280/1
2027-09-17
calculated 2026-10-12		Priced340660172.2526.0%27%34%2/30/0
2028-01-21
calculated 2026-10-12		Priced466660199.5030.1%27%34%124/50/0
2028-12-15
calculated 2026-10-12		Priced795660257.5038.9%26%34%11/00/0
2029-01-19
calculated 2026-10-12		Priced830660262.5039.6%26%34%8/00/0
▾TNG — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:11 UTC: Cboe request unavailable · HTTP 403 · TNG: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TNGX — stock price 23.819 expiry rows · biggest expected move 62% · annualized 102%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:11 UTC; Cboe source timestamp 2026-10-11 23:28:51 (timezone unspecified) · 9 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=9		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39247.9033.2%102%123%182/42/0
2026-12-18
calculated 2026-10-12		Priced67249.0337.9%88%109%0/160/0
2027-01-15
calculated 2026-10-12		Priced952410.1042.4%83%104%32/40/0
2027-02-19
calculated 2026-10-12		Priced1302410.8545.6%76%96%0/840/0
2027-03-19
calculated 2026-10-12		Priced1582510.9045.8%70%86%1/170/92
2027-05-21
calculated 2026-10-12		Priced2212412.3551.9%67%86%0/340/0
2027-06-17
calculated 2026-10-12		Priced2482512.7553.5%65%82%18/940/60
2027-12-17
calculated 2026-10-12		Priced4312514.8062.2%57%73%5/1,3490/0
▾TNXP — stock price 7.354 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:11 UTC; Cboe source timestamp 2026-10-12 00:11:31 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		158——————/——/—
▾TNYA — stock price 0.585 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:11 UTC; Cboe source timestamp 2026-10-12 02:52:40 (timezone unspecified) · 5 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		186——————/——/—
▾TOL — stock price 132.158 expiry rows · biggest expected move 33% · annualized 33%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:11 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:11 UTC; Cboe source timestamp 2026-10-12 20:21:13 (timezone unspecified) · 8 listed / 8 priced expiries
2026-10-16
calculated 2026-10-12		Priced41304.603.5%33%38%39/2400/21
2026-11-20
calculated 2026-10-12		Priced3913011.959.0%28%34%2/600/29
2026-12-18
calculated 2026-10-12		Priced6713016.5512.5%29%36%15/1960/0
2027-01-15
calculated 2026-10-12		Priced9513018.7514.2%28%35%162/3190/3
2027-03-19
calculated 2026-10-12		Priced15813024.9518.9%29%36%13/140/0
2027-06-17
calculated 2026-10-12		Priced24813030.7523.3%28%35%7/10/0
2027-09-17
calculated 2026-10-12		Priced34013036.9027.9%29%37%6/00/0
2028-01-21
calculated 2026-10-12		Priced46613043.3032.8%29%37%29/1780/0
▾TOVX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:11 UTC: Cboe request unavailable · HTTP 403 · TOVX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TPST — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Cboe request unavailable · HTTP 403 · TPST: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TRAW — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Cboe request unavailable · HTTP 403 · TRAW: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TRAX — stock price 31.854 expiry rows · biggest expected move 55% · annualized 88%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:12 UTC; Cboe source timestamp 2026-10-09 23:49:02 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced953014.2544.7%88%112%273/20/0
2027-04-16
calculated 2026-10-12		Priced1863017.6555.4%78%100%0/021/0
▾TRB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Cboe request unavailable · HTTP 403 · TRB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TRDA — stock price 5.674 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:12 UTC; Cboe source timestamp 2026-10-12 00:28:42 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		158——————/——/—
▾TRMED — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Cboe request unavailable · HTTP 403 · TRMED: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TRML — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:12 UTC: Cboe request unavailable · HTTP 403 · TRML: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TRVI — stock price 12.826 expiry rows · biggest expected move 79% · annualized 54%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:13 UTC; Cboe source timestamp 2026-10-09 02:56:56 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		Priced4130.725.7%54%47%89/1333/25
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=32, spread_above_limit=6		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=7		186——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=6		466——————/——/—
2029-01-19
calculated 2026-10-12		Priced8301310.1579.1%52%71%0/10/1
▾TRVN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Cboe request unavailable · HTTP 403 · TRVN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TRX — stock price 1.174 expiry rows · biggest expected move 53% · annualized 75%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:13 UTC; Cboe source timestamp 2026-10-11 23:43:07 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9510.4236.3%71%87%2,552/2016/0
2027-04-16
calculated 2026-10-12		Priced18610.6253.4%75%101%977/12122/0
▾TSBX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Cboe request unavailable · HTTP 403 · TSBX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TSHA — stock price 4.495 expiry rows · biggest expected move 62% · annualized 87%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:13 UTC; Cboe source timestamp 2026-10-11 18:19:04 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced9541.7739.5%77%98%5/320/10
2027-04-16
calculated 2026-10-12		Priced18652.8062.4%87%105%70/00/0
▾TSVT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Cboe request unavailable · HTTP 403 · TSVT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TTOO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:13 UTC: Cboe request unavailable · HTTP 403 · TTOO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TTRX — stock price 11.394 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:58:14 UTC; Cboe source timestamp 2026-10-08 23:08:36 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=8		221——————/——/—
▾TVGN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:58:14 UTC: Cboe request unavailable · HTTP 403 · TVGN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TVRD — stock price 1.314 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:14 UTC; Cboe source timestamp 2026-09-29 09:10:51 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		158——————/——/—
▾TVTX — stock price 52.126 expiry rows · biggest expected move 52% · annualized 56%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:14 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:14 UTC; Cboe source timestamp 2026-10-10 23:13:15 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced452.53.055.9%56%52%0/00/0
2026-11-20
calculated 2026-10-12		Priced3952.57.0313.5%41%50%0/170/0
2026-12-18
calculated 2026-10-12		Priced6752.58.6016.5%39%47%32/00/0
2027-01-15
calculated 2026-10-12		Priced9552.59.7518.7%37%45%12/20/0
2027-03-19
calculated 2026-10-12		Priced15852.514.9528.7%44%54%0/00/0
2028-01-21
calculated 2026-10-12		Priced46652.527.2052.2%46%59%1/100/0
▾TWST — stock price 160.806 expiry rows · biggest expected move 70% · annualized 83%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:15 UTC; Cboe source timestamp 2026-10-12 11:10:48 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced416013.958.7%83%79%269/548104/249
2026-11-20
calculated 2026-10-12		Priced3916038.5023.9%73%89%369/444154/202
2027-01-15
calculated 2026-10-12		Priced9516055.2034.3%67%84%43/525/1
2027-04-16
calculated 2026-10-12		Priced18616076.6547.7%67%85%8/47/0
2027-06-17
calculated 2026-10-12		Priced24816087.9554.7%66%86%7/00/0
2027-12-17
calculated 2026-10-12		Priced431160112.7570.1%65%86%18/1310/5
▾TXG — stock price 76.676 expiry rows · biggest expected move 62% · annualized 84%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:15 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:15 UTC; Cboe source timestamp 2026-10-12 15:26:27 (timezone unspecified) · 6 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		Priced4756.728.8%84%101%219/16529/5
2026-11-20
calculated 2026-10-12		Priced397518.9524.7%76%95%148/2054/4
2026-12-18
calculated 2026-10-12		Priced677523.2530.3%71%89%0/00/0
2027-02-19
calculated 2026-10-12		Priced1307530.7540.1%67%86%51/4222/0
2027-05-21
calculated 2026-10-12		Priced2217540.0052.2%67%86%6/00/0
2027-08-20
calculated 2026-10-12		Priced3127547.5062.0%67%88%7/50/0
▾TXMD — stock price 2.064 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:16 UTC; Cboe source timestamp 2026-10-11 23:39:22 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		158——————/——/—
▾TYME — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:16 UTC: Cboe request unavailable · HTTP 403 · TYME: Cboe endpoint returned HTTP 403 · No successful snapshot
▾TYRA — stock price 19.974 expiry rows · biggest expected move 47% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:16 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:16 UTC; Cboe source timestamp 2026-10-09 03:03:16 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=17, spread_above_limit=4		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=6		130——————/——/—
2027-05-21
calculated 2026-10-12		Priced221209.3546.8%60%77%1/00/0
▾UBX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:17 UTC: Cboe request unavailable · HTTP 403 · UBX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾UCB — stock price 33.384 expiry rows · biggest expected move 23% · annualized 34%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:17 UTC; Cboe source timestamp 2026-10-12 09:08:41 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		67——————/——/—
2027-03-19
calculated 2026-10-12		Priced158407.5322.5%34%26%11/00/0
▾UNCY — stock price 4.136 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:17 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:17 UTC; Cboe source timestamp 2026-10-11 23:43:47 (timezone unspecified) · 6 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=4		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; spread_above_limit=6		221——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; spread_above_limit=5		466——————/——/—
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; spread_above_limit=6		830——————/——/—
▾UPB — stock price 4.544 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:18 UTC; Cboe source timestamp 2026-10-12 14:04:42 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=3		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		221——————/——/—
▾UPC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:18 UTC: Cboe request unavailable · HTTP 403 · UPC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾URGN — stock price 36.106 expiry rows · biggest expected move 55% · annualized 56%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:18 UTC; Cboe source timestamp 2026-10-10 23:15:20 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=9		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39366.6518.4%56%68%6/20/0
2027-01-15
calculated 2026-10-12		Priced95368.8524.5%48%59%5/00/0
2027-02-19
calculated 2026-10-12		Priced1303610.4528.9%49%60%1/00/0
2027-05-21
calculated 2026-10-12		Priced2213614.2539.5%51%63%0/00/0
2028-01-21
calculated 2026-10-12		Priced4663519.7554.7%48%63%187/180/0
▾USNA — stock price 14.664 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:18 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:18 UTC; Cboe source timestamp 2026-10-10 03:48:59 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		186——————/——/—
▾UTHR — stock price 550.107 expiry rows · biggest expected move 40% · annualized 31%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:19 UTC; Cboe source timestamp 2026-10-12 20:23:44 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced455018.053.3%31%39%637/391/1
2026-11-20
calculated 2026-10-12		Priced3955052.359.5%29%36%108/170/2
2027-01-15
calculated 2026-10-12		Priced9556076.0513.8%27%34%236/200/0
2027-02-19
calculated 2026-10-12		Priced13055088.7516.1%27%34%1/100/3
2027-05-21
calculated 2026-10-12		Priced221550118.0021.5%28%34%0/00/0
2028-01-21
calculated 2026-10-12		Priced466560169.0030.7%27%34%15/660/0
2029-01-19
calculated 2026-10-12		Priced830550220.5040.1%27%33%0/00/0
▾VALN — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:19 UTC: Cboe request unavailable · HTTP 403 · VALN: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VANI — stock price 1.254 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:19 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:19 UTC; Cboe source timestamp 2026-10-12 02:58:05 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 2 is 60.0% from spot; limit 25.0%		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		221——————/——/—
▾VAXX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:19 UTC: Cboe request unavailable · HTTP 403 · VAXX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VBIV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:20 UTC: Cboe request unavailable · HTTP 403 · VBIV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VCEL — stock price 40.314 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:20 UTC; Cboe source timestamp 2026-10-12 15:24:52 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=6		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=8		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=1, spread_above_limit=9		186——————/——/—
▾VCNX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:20 UTC: Cboe request unavailable · HTTP 403 · VCNX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VCYT — stock price 44.534 expiry rows · biggest expected move 36% · annualized 74%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:20 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:20 UTC; Cboe source timestamp 2026-10-12 15:26:57 (timezone unspecified) · 4 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced394510.7024.0%74%92%2/9010/0
2026-12-18
calculated 2026-10-12		Priced674512.2027.4%64%80%84/160/0
2027-03-19
calculated 2026-10-12		Priced1584515.9535.8%54%69%188/120/0
▾VERA — stock price 27.707 expiry rows · biggest expected move 82% · annualized 60%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:21 UTC; Cboe source timestamp 2026-10-12 21:51:53 (timezone unspecified) · 7 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39305.4219.6%60%70%125/5024/1
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		67——————/——/—
2027-01-15
calculated 2026-10-12		Priced95308.3030.0%59%69%88/5,0251/0
2027-03-19
calculated 2026-10-12		Priced158309.8535.6%54%64%46/40/0
2028-01-21
calculated 2026-10-12		Priced4663018.6067.1%59%74%25/1550/0
2029-01-19
calculated 2026-10-12		Priced8303022.7582.1%54%73%41/22/0
▾VERU — stock price 2.499 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:21 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:21 UTC; Cboe source timestamp 2026-10-11 00:11:21 (timezone unspecified) · 9 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=19, spread_above_limit=3		4——————/——/—
2026-10-23
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=2		11——————/——/—
2026-10-30
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		18——————/——/—
2026-11-06
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		25——————/——/—
2026-11-13
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		32——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=3		39——————/——/—
2026-11-27
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		46——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=16, spread_above_limit=2		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=3		186——————/——/—
▾VERV — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:21 UTC: Cboe request unavailable · HTTP 403 · VERV: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VIBO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:21 UTC: Cboe request unavailable · HTTP 403 · VIBO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VICO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:22 UTC: Cboe request unavailable · HTTP 403 · VICO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VICP — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:22 UTC: Cboe request unavailable · HTTP 403 · VICP: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VIGL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:22 UTC: Cboe request unavailable · HTTP 403 · VIGL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VINC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:22 UTC: Cboe request unavailable · HTTP 403 · VINC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VIR — stock price 11.664 expiry rows · biggest expected move 47% · annualized 65%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:23 UTC; Cboe source timestamp 2026-10-10 00:34:04 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=5		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 15 is 28.6% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		Priced186145.4546.7%65%72%4/10/0
▾VIRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:23 UTC: Cboe request unavailable · HTTP 403 · VIRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VITR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:23 UTC: Cboe request unavailable · HTTP 403 · VITR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VIVE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:23 UTC: Cboe request unavailable · HTTP 403 · VIVE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VIVS — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:23 UTC: Cboe request unavailable · HTTP 403 · VIVS: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VKTX — stock price 28.3513 expiry rows · biggest expected move 90% · annualized 68%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:23 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:23 UTC; Cboe source timestamp 2026-10-12 21:42:53 (timezone unspecified) · 13 listed / 13 priced expiries
2026-10-16
calculated 2026-10-12		Priced428.51.535.4%52%64%322/260120/40
2026-10-23
calculated 2026-10-12		Priced11282.8310.0%57%72%164/941/4
2026-10-30
calculated 2026-10-12		Priced1828.53.4012.0%54%67%0/010/20
2026-11-06
calculated 2026-10-12		Priced25283.8813.7%52%65%3/2531/14
2026-11-13
calculated 2026-10-12		Priced32284.1114.5%49%61%2/40/0
2026-11-20
calculated 2026-10-12		Priced3927.54.9317.4%53%67%362/1,4168/12
2026-11-27
calculated 2026-10-12		Priced46285.2618.6%52%66%16/01/3
2027-01-15
calculated 2026-10-12		Priced9527.57.3625.9%51%65%521/1,04814/70
2027-02-19
calculated 2026-10-12		Priced13027.58.6530.5%51%65%81/1,1230/7
2027-05-21
calculated 2026-10-12		Priced22127.511.8541.8%54%69%40/910/2
2027-12-17
calculated 2026-10-12		Priced43127.521.0274.2%68%91%31/350/0
2028-01-21
calculated 2026-10-12		Priced46627.521.3075.1%66%89%121/7005/0
2029-01-19
calculated 2026-10-12		Priced83027.525.5089.9%60%83%56/30/0
▾VNDA — stock price 4.554 expiry rows · biggest expected move 54% · annualized 96%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:24 UTC; Cboe source timestamp 2026-10-11 23:45:22 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6751.8841.2%96%111%858/3513/0
2027-03-19
calculated 2026-10-12		Priced15852.4553.8%82%99%47/50/1
▾VNRX — stock price 0.214 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:24 UTC; Cboe source timestamp 2026-10-12 06:17:56 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, unsupported_contract_root=6		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3		186——————/——/—
▾VOR — stock price 20.096 expiry rows · biggest expected move 69% · annualized 89%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:24 UTC; Cboe source timestamp 2026-10-12 18:38:24 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=11, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39205.4527.1%83%105%14/160/0
2027-01-15
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: VOR1		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		130——————/——/—
2027-05-21
calculated 2026-10-12		Priced2212013.8568.9%89%119%2,015/160/0
2028-01-21
calculated 2026-10-12		Unsupported contracts
No supported standard contracts; roots: VOR1		466——————/——/—
▾VRAX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:24 UTC: Cboe request unavailable · HTTP 403 · VRAX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VRCA — stock price 4.114 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:24 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:24 UTC; Cboe source timestamp 2026-10-10 04:57:44 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=15, spread_above_limit=3		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=4		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=14, spread_above_limit=4		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=10		158——————/——/—
▾VRCI — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:24 UTC: Cboe request unavailable · HTTP 403 · VRCI: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VRDN — stock price 18.894 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:25 UTC; Cboe source timestamp 2026-10-12 00:31:52 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=38, spread_above_limit=7		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=14		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=16		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=18		186——————/——/—
▾VRNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:25 UTC: Cboe request unavailable · HTTP 403 · VRNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VRTX — stock price 507.0015 expiry rows · biggest expected move 39% · annualized 28%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 21:59:25 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 21:59:25 UTC; Cboe source timestamp 2026-10-12 20:18:43 (timezone unspecified) · 15 listed / 14 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=61, spread_above_limit=15		4——————/——/—
2026-10-23
calculated 2026-10-12		Priced11507.518.303.6%21%26%1/10/0
2026-10-30
calculated 2026-10-12		Priced18507.523.904.7%21%26%0/05/0
2026-11-06
calculated 2026-10-12		Priced2550537.607.4%28%36%5/180/0
2026-11-13
calculated 2026-10-12		Priced3250539.457.8%26%33%0/160/0
2026-11-20
calculated 2026-10-12		Priced3951042.208.3%25%32%33/2291/0
2026-11-27
calculated 2026-10-12		Priced4651044.258.7%25%31%21/00/1
2026-12-18
calculated 2026-10-12		Priced6750054.7510.8%25%31%287/3154/0
2027-01-15
calculated 2026-10-12		Priced9551065.0012.8%25%31%210/2720/0
2027-03-19
calculated 2026-10-12		Priced15851092.4518.2%28%35%7/470/6
2027-04-16
calculated 2026-10-12		Priced18651097.7019.3%27%34%0/00/0
2027-06-17
calculated 2026-10-12		Priced248510113.6022.4%27%34%46/531/0
2027-09-17
calculated 2026-10-12		Priced340510129.5025.5%26%33%0/80/0
2028-01-21
calculated 2026-10-12		Priced466510149.0029.4%26%32%7/290/0
2029-01-19
calculated 2026-10-12		Priced830510197.0038.9%26%32%0/00/0
▾VSC — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:27 UTC: Cboe request unavailable · HTTP 403 · VSC: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VSTM — stock price 8.506 expiry rows · biggest expected move 46% · annualized 346%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:28 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:28 UTC; Cboe source timestamp 2026-10-12 21:33:17 (timezone unspecified) · 6 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		Priced493.0836.2%346%435%2,395/0315/0
2026-11-20
calculated 2026-10-12		Priced3983.9546.5%142%187%43/30/1
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=15		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=10		95——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=12		158——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=5		466——————/——/—
▾VTGN — stock price 0.244 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:29 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:29 UTC; Cboe source timestamp 2026-10-12 08:10:03 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		39——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		130——————/——/—
2027-05-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=1		221——————/——/—
▾VTRS — stock price 17.546 expiry rows · biggest expected move 43% · annualized 28%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:30 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:30 UTC; Cboe source timestamp 2026-10-12 20:26:09 (timezone unspecified) · 6 listed / 5 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39181.579.0%27%33%322/8313/32
2027-01-15
calculated 2026-10-12		Priced95182.3013.1%26%32%893/822/0
2027-04-16
calculated 2026-10-12		Priced186183.2518.5%26%32%109/01/0
2028-01-21
calculated 2026-10-12		Priced466175.5531.6%28%37%863/410/0
2029-01-19
calculated 2026-10-12		Priced830177.4742.6%28%40%19/70/0
▾VTVT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:30 UTC: Cboe request unavailable · HTTP 403 · VTVT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VTYX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:31 UTC: Cboe request unavailable · HTTP 403 · VTYX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VVY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:31 UTC: Cboe request unavailable · HTTP 403 · VVY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VXRT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:32 UTC: Cboe request unavailable · HTTP 403 · VXRT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VYGR — stock price 2.494 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:33 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:33 UTC; Cboe source timestamp 2026-10-11 00:12:16 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=6		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=9		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=5		186——————/——/—
▾VYNE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:34 UTC: Cboe request unavailable · HTTP 403 · VYNE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾VYNT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:34 UTC: Cboe request unavailable · HTTP 403 · VYNT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾WAT — stock price 432.105 expiry rows · biggest expected move 21% · annualized 30%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:34 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:34 UTC; Cboe source timestamp 2026-10-12 20:19:03 (timezone unspecified) · 5 listed / 4 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=24, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced3943042.809.9%30%38%21/1,0000/1
2027-01-15
calculated 2026-10-12		Priced9543059.6513.8%27%34%21/00/0
2027-02-19
calculated 2026-10-12		Priced13043069.6516.1%27%34%7/00/0
2027-05-21
calculated 2026-10-12		Priced22143089.1520.6%27%33%0/00/0
▾WGRX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:35 UTC: Cboe request unavailable · HTTP 403 · WGRX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾WHWK — stock price 4.204 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:36 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:36 UTC; Cboe source timestamp 2026-09-19 16:45:57 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		186——————/——/—
▾WINT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:37 UTC: Cboe request unavailable · HTTP 403 · WINT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾WST — stock price 367.607 expiry rows · biggest expected move 31% · annualized 35%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:37 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:37 UTC; Cboe source timestamp 2026-10-12 20:15:08 (timezone unspecified) · 7 listed / 7 priced expiries
2026-10-16
calculated 2026-10-12		Priced43707.972.2%21%25%60/82/0
2026-11-20
calculated 2026-10-12		Priced3937041.6511.3%35%43%16/10/0
2026-12-18
calculated 2026-10-12		Priced6737045.5512.4%29%36%4/200/0
2027-01-15
calculated 2026-10-12		Priced9537049.8513.6%27%33%14/350/0
2027-03-19
calculated 2026-10-12		Priced15837068.6018.7%28%36%2/02/0
2027-05-21
calculated 2026-10-12		Priced22137083.8522.8%29%37%0/00/0
2027-12-17
calculated 2026-10-12		Priced431370115.0031.3%29%36%1/00/0
▾WVE — stock price 3.547 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:39 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:39 UTC; Cboe source timestamp 2026-10-08 02:01:13 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=22, spread_above_limit=6		67——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 5 is 41.3% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=5		186——————/——/—
2027-06-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=13, spread_above_limit=6		248——————/——/—
2028-01-21
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		466——————/——/—
▾XBIO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:40 UTC: Cboe request unavailable · HTTP 403 · XBIO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XBIT — stock price 2.294 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:40 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:40 UTC; Cboe source timestamp 2026-10-10 08:59:47 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		186——————/——/—
▾XBRANE — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:41 UTC: Cboe request unavailable · HTTP 403 · XBRANE: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XCUR — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:42 UTC: Cboe request unavailable · HTTP 403 · XCUR: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XENE — stock price 35.817 expiry rows · biggest expected move 55% · annualized 48%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:42 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:42 UTC; Cboe source timestamp 2026-10-12 20:53:45 (timezone unspecified) · 7 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=28, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39354.8513.5%41%51%4/192/0
2026-12-18
calculated 2026-10-12		Priced6737.56.6718.6%44%53%20/20/0
2027-01-15
calculated 2026-10-12		Priced95408.8524.7%48%54%3,131/3729/0
2027-04-16
calculated 2026-10-12		Priced1863511.1831.2%44%56%19/270/0
2028-01-21
calculated 2026-10-12		Priced4663515.1042.2%37%47%3/580/0
2028-12-15
calculated 2026-10-12		Priced7953519.5554.6%37%49%2/100/0
▾XERS — stock price 10.484 expiry rows · biggest expected move 36% · annualized 70%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:43 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:43 UTC; Cboe source timestamp 2026-10-11 00:14:01 (timezone unspecified) · 4 listed / 1 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 7.5 is 28.4% from spot; limit 25.0%		39——————/——/—
2027-01-15
calculated 2026-10-12		Priced9512.53.7335.5%70%71%4,817/010/0
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=2		186——————/——/—
▾XFOR — stock price 2.914 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:44 UTC; Cboe source timestamp 2026-10-10 04:58:44 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		67——————/——/—
2027-03-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		158——————/——/—
▾XGN — stock price 8.424 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:44 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:44 UTC; Cboe source timestamp 2026-10-12 02:12:08 (timezone unspecified) · 4 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=4		186——————/——/—
▾XINT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:45 UTC: Cboe request unavailable · HTTP 403 · XINT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XLO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:45 UTC: Cboe request unavailable · HTTP 403 · XLO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XNCR — stock price 25.134 expiry rows · biggest expected move 44% · annualized 67%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:46 UTC; Cboe source timestamp 2026-10-12 15:37:43 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=8		39——————/——/—
2027-02-19
calculated 2026-10-12		Priced1302510.0039.8%67%85%38/950/0
2027-05-21
calculated 2026-10-12		Priced2212511.0043.8%56%73%6/10/0
▾XOM — stock price 171.8417 expiry rows · biggest expected move 32% · annualized 23%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:46 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:46 UTC; Cboe source timestamp 2026-10-12 21:52:49 (timezone unspecified) · 17 listed / 17 priced expiries
2026-10-16
calculated 2026-10-12		Priced4172.54.002.3%22%28%3,729/1141,861/317
2026-10-23
calculated 2026-10-12		Priced11172.56.113.6%20%25%739/9443/335
2026-10-30
calculated 2026-10-12		Priced18172.58.655.0%23%28%220/555/4
2026-11-06
calculated 2026-10-12		Priced25172.59.955.8%22%28%547/498131/8
2026-11-13
calculated 2026-10-12		Priced32172.511.626.8%23%28%41/68930/1
2026-11-20
calculated 2026-10-12		Priced3917012.757.4%23%28%18,496/931289/147
2026-11-27
calculated 2026-10-12		Priced4617013.407.8%22%27%44/12/4
2026-12-18
calculated 2026-10-12		Priced6717016.359.5%22%28%10,000/469137/104
2027-01-15
calculated 2026-10-12		Priced9517019.0511.1%22%27%8,506/59194/34
2027-03-19
calculated 2026-10-12		Priced15817024.9814.5%22%28%2,546/29925/128
2027-04-16
calculated 2026-10-12		Priced18617027.3215.9%22%28%482/2316/14
2027-06-17
calculated 2026-10-12		Priced24817030.9318.0%22%28%2,987/33941/0
2027-09-17
calculated 2026-10-12		Priced34017036.5021.2%22%28%219/3174/0
2027-12-17
calculated 2026-10-12		Priced43117040.8323.8%22%28%518/2363/2
2028-01-21
calculated 2026-10-12		Priced46617042.5024.7%22%28%1,358/35460/14
2028-12-15
calculated 2026-10-12		Priced79517054.4531.7%21%29%6,739/2,66574/66
2029-01-19
calculated 2026-10-12		Priced83017054.8831.9%21%28%49/132/10
▾XOMA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:48 UTC: Cboe request unavailable · HTTP 403 · XOMA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XRTX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:48 UTC: Cboe request unavailable · HTTP 403 · XRTX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XSPRAY — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:48 UTC: Cboe request unavailable · HTTP 403 · XSPRAY: Cboe endpoint returned HTTP 403 · No successful snapshot
▾XTLB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:49 UTC: Cboe request unavailable · HTTP 403 · XTLB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾YDES — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:49 UTC: Cboe request unavailable · HTTP 403 · YDES: Cboe endpoint returned HTTP 403 · No successful snapshot
▾YMAB — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:50 UTC: Cboe request unavailable · HTTP 403 · YMAB: Cboe endpoint returned HTTP 403 · No successful snapshot
▾YTEN.Q — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:50 UTC: Cboe request unavailable · HTTP 403 · YTEN.Q: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZBIO — stock price 26.948 expiry rows · biggest expected move 59% · annualized 76%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:50 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:50 UTC; Cboe source timestamp 2026-10-12 00:35:42 (timezone unspecified) · 8 listed / 6 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=12, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced67258.5031.6%74%93%220/220/0
2027-01-15
calculated 2026-10-12		Priced953010.4038.6%76%87%58/00/0
2027-02-19
calculated 2026-10-12		Priced1303010.8040.1%67%78%1/50/0
2027-03-19
calculated 2026-10-12		Priced1583012.0044.5%68%80%11/20/0
2027-05-21
calculated 2026-10-12		Priced2212512.2845.6%59%77%0/00/0
2027-12-17
calculated 2026-10-12		Priced4312516.0059.4%55%74%2/00/0
▾ZEAL — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:51 UTC: Cboe request unavailable · HTTP 403 · ZEAL: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZEOX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:51 UTC: Cboe request unavailable · HTTP 403 · ZEOX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZGNX — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:52 UTC: Cboe request unavailable · HTTP 403 · ZGNX: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZIVO — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:52 UTC: Cboe request unavailable · HTTP 403 · ZIVO: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZLAB — stock price 24.996 expiry rows · biggest expected move 52% · annualized 78%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:53 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:53 UTC; Cboe source timestamp 2026-10-12 00:35:32 (timezone unspecified) · 6 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=2		4——————/——/—
2026-11-20
calculated 2026-10-12		Priced39206.3525.4%78%80%0/30/0
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=3		95——————/——/—
2027-03-19
calculated 2026-10-12		Priced1583010.1040.4%61%66%32/3172/0
2027-12-17
calculated 2026-10-12		Priced4312513.0052.0%48%62%18/1,4430/0
▾ZLNA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:53 UTC: Cboe request unavailable · HTTP 403 · ZLNA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZNTL — stock price 2.647 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:54 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:54 UTC; Cboe source timestamp 2026-10-10 05:38:01 (timezone unspecified) · 7 listed / 0 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=10, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=9, spread_above_limit=6		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=8		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=2		186——————/——/—
2027-07-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=2, spread_above_limit=3		277——————/——/—
2027-12-17
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=4, spread_above_limit=1		431——————/——/—
▾ZOM — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:54 UTC: Cboe request unavailable · HTTP 403 · ZOM: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZTS — stock price 75.5210 expiry rows · biggest expected move 46% · annualized 33%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:55 UTC; Cboe source timestamp 2026-10-12 20:36:44 (timezone unspecified) · 10 listed / 10 priced expiries
2026-10-16
calculated 2026-10-12		Priced4752.383.1%30%37%3,286/1,985150/50
2026-11-20
calculated 2026-10-12		Priced39758.2510.9%33%45%903/239200/41
2026-12-18
calculated 2026-10-12		Priced677510.2013.5%32%40%1,520/99937/7
2027-01-15
calculated 2026-10-12		Priced957511.7515.6%30%38%587/2,82921/5
2027-03-19
calculated 2026-10-12		Priced1587515.2520.2%31%39%980/5264/5
2027-04-16
calculated 2026-10-12		Priced1867516.2021.5%30%36%4/430/0
2027-06-17
calculated 2026-10-12		Priced2487519.5025.8%31%40%149/2341/1
2027-09-17
calculated 2026-10-12		Priced3407522.3029.5%31%40%133/61/1
2028-01-21
calculated 2026-10-12		Priced4667526.3034.8%31%40%36,848/82538/1
2029-01-19
calculated 2026-10-12		Priced8307534.8546.1%31%42%8/11/0
▾ZURA — stock price 4.124 expiry rows · biggest expected move 131% · annualized 266%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:55 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:55 UTC; Cboe source timestamp 2026-10-11 00:14:46 (timezone unspecified) · 4 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=5, spread_above_limit=1		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=3, spread_above_limit=3		39——————/——/—
2026-12-18
calculated 2026-10-12		Priced6754.70114.1%266%263%1,012/3722/207
2027-03-19
calculated 2026-10-12		Priced15855.40131.1%199%255%486/1340/18
▾ZVRA — stock price 11.399 expiry rows · biggest expected move 58% · annualized 54%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:56 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:56 UTC; Cboe source timestamp 2026-10-12 00:35:47 (timezone unspecified) · 9 listed / 3 priced expiries
2026-10-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=20, spread_above_limit=5		4——————/——/—
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=25, spread_above_limit=6		39——————/——/—
2026-12-18
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=26, spread_above_limit=4		67——————/——/—
2027-01-15
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=23, spread_above_limit=9		95——————/——/—
2027-02-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=18, spread_above_limit=7		130——————/——/—
2027-05-21
calculated 2026-10-12		Priced22194.8042.1%54%71%0/0111/98
2027-12-17
calculated 2026-10-12		Priced431106.2855.1%51%68%1,496/2,70622/248
2028-01-21
calculated 2026-10-12		Priced466106.5857.7%51%69%147/2,75116/402
2029-01-19
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=8, spread_above_limit=5		830——————/——/—
▾ZVSA — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:57 UTC: Cboe request unavailable · HTTP 403 · ZVSA: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZYBT — stock price —0 expiry rows · biggest expected move — · annualized —source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:57 UTC: Cboe request unavailable · HTTP 403 · ZYBT: Cboe endpoint returned HTTP 403 · No successful snapshot
▾ZYME — stock price 25.795 expiry rows · biggest expected move 46% · annualized 64%source: Cboe raw feed (json) · Cboe quote page
Latest attempt 2026-10-12 22:00:57 UTC: Collection succeeded · Calculation / collection date 2026-10-12 · Fetched 2026-10-12 22:00:57 UTC; Cboe source timestamp 2026-10-11 00:14:46 (timezone unspecified) · 5 listed / 2 priced expiries
2026-10-16
calculated 2026-10-12		Priced4251.736.7%64%57%78/2,7662/0
2026-11-20
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=7, spread_above_limit=2		39——————/——/—
2027-01-15
calculated 2026-10-12		ATM outside distance limit
Nearest qualifying strike 35 is 35.7% from spot; limit 25.0%		95——————/——/—
2027-04-16
calculated 2026-10-12		No qualifying call/put pair
No matching standard call/put pair passes the quote gates; bid_below_minimum=6, spread_above_limit=4		186——————/——/—
2027-12-17
calculated 2026-10-12		Priced4312511.7545.6%42%55%52/440/0