Option Expected Moves

Home
Snapshot 2026-09-03 · 347 companies · 1623 expiry rows · generated 2026-09-04 16:55 · quotes are Cboe delayed (~15 min; after the close they reflect the last close)

What every column means

Stock price
Current share price from the Cboe chain payload (the “spot”).
Expiry / Days left
The option expiration date and calendar days until it.
At-the-money strike
The strike price closest to the stock price where both a call and a put have real, tradeable quotes. “At the money” = strike ≈ stock price.
Straddle cost
Price of buying the at-the-money call and put together, each at its bid/ask midpoint: straddle = (call bid + call ask)/2 + (put bid + put ask)/2. This is what the market charges for “a move in either direction by expiry”.
Expected move
straddle cost ÷ stock price — the percentage move (up or down) the market has priced in by that expiry. The straddle buyer’s break-even.
Annualized move
expected move ÷ √(days left / 365) — the same move rescaled to a one-year rate so expiries of different lengths compare fairly (moves grow with the square root of time, not linearly). Blank for same-day expiries, where it is undefined.
Implied volatility
The market’s annualized volatility estimate, straight from Cboe, averaged over the two at-the-money legs. Sanity check: annualized move ≈ 0.8 × implied volatility; rows far above that usually have wide or stale quotes.
Open interest
Existing option contracts outstanding at the at-the-money strike (calls/puts) — how much positioning is already there.
Volume
Contracts traded this session at the at-the-money strike (calls/puts).
Sort companies by:
ExpiryDays leftAt-the-money strikeStraddle cost $ Expected moveAnnualized moveImplied volatility Open interest C/PVolume C/P
A — stock price 149.729 expiries · biggest expected move ±27% · annualized 27%
2026-09-18151506.30±4.2%21%26%1,920/41924/37
2026-10-164315010.80±7.2%21%26%102/3536/1
2026-11-207815016.75±11.2%24%30%52/1417/0
2026-12-1810615020.60±13.8%26%32%14/40/0
2027-01-1513415022.30±14.9%25%31%549/1470/3
2027-02-1916915025.80±17.2%25%31%0/00/0
2027-03-1919715028.10±18.8%26%32%60/00/0
2027-06-1728715036.00±24.0%27%34%40/240/0
2027-09-1737915040.90±27.3%27%34%6/10/0
ABBV — stock price 260.2115 expiries · biggest expected move ±23% · annualized 23%
2026-09-0412603.10±1.2%23%28%1,342/10529/48
2026-09-1182607.17±2.8%19%23%90/4344/8
2026-09-181526010.07±3.9%19%24%2,587/50596/1
2026-09-252226012.43±4.8%19%24%79/177/27
2026-10-022926014.62±5.6%20%25%31/1020/1
2026-10-093626016.38±6.3%20%25%0/02/0
2026-10-164326019.07±7.3%21%26%1,956/62720/14
2026-10-235026019.73±7.6%20%25%0/02/0
2026-11-207826027.25±10.5%23%28%1,007/33414/9
2026-12-1810626031.32±12.0%22%28%652/2726/1
2027-01-1513426035.45±13.6%22%28%2,605/4724/42
2027-02-1916926040.80±15.7%23%29%168/1851/9
2027-03-1919726044.00±16.9%23%29%451/1683/28
2027-06-1728726052.95±20.3%23%29%2,257/65710/0
2027-09-1737926060.20±23.1%23%29%314/2060/1
ABCL — stock price 11.524 expiries · biggest expected move ±53% · annualized 70%
2026-09-1815121.62±14.1%70%83%1,623/312525/2
2026-10-1643122.40±20.8%61%74%1,605/12053/0
2027-01-15134124.72±41.0%68%85%5,340/16123/0
2027-04-16225126.10±53.0%67%85%40/30/0
ABSI — stock price 8.895 expiries · biggest expected move ±57% · annualized 94%
2026-09-181591.55±17.4%86%104%835/178419/1
2026-10-164392.88±32.3%94%117%19/2101/0
2026-11-207893.35±37.7%82%102%1,975/47415/0
2027-01-1513494.55±51.2%84%108%949/30/0
2027-02-1916995.05±56.8%83%107%149/414/0
ABT — stock price 108.7614 expiries · biggest expected move ±22% · annualized 22%
2026-09-1181092.75±2.5%17%21%320/2718/4
2026-09-18151093.80±3.5%17%21%0/265/7
2026-09-25221095.70±5.2%21%27%8/51/0
2026-10-02291096.22±5.7%20%25%3/151/0
2026-10-09361096.03±5.5%18%22%49/10/0
2026-10-16431107.80±7.2%21%25%2,710/62592/19
2026-10-23501098.75±8.0%22%27%0/00/0
2026-11-207811010.80±9.9%21%27%1,359/30739/12
2026-12-1810611012.30±11.3%21%26%1,312/1,07228/0
2027-01-1513411013.80±12.7%21%26%1,954/1,52579/40
2027-02-1916911015.25±14.0%21%26%68/1715/2
2027-03-1919711017.35±16.0%22%27%672/37717/0
2027-06-1728711021.15±19.4%22%28%99/890/0
2027-09-1737911024.35±22.4%22%28%0/30/0
ABUS — stock price 5.121 expiries · biggest expected move ±24% · annualized 44%
2026-12-1810651.23±23.9%44%57%245/40/0
ABVX — stock price 115.1912 expiries · biggest expected move ±33% · annualized 54%
2026-09-1181157.62±6.6%45%56%78/466/0
2026-09-181511510.90±9.5%47%59%151/1,2880/6
2026-09-252211515.20±13.2%54%67%7/30/0
2026-10-022911517.65±15.3%54%68%14/100/0
2026-10-093611519.35±16.8%53%67%0/01/0
2026-10-164311520.25±17.6%51%64%95/1,01179/1
2026-10-235011522.20±19.3%52%66%0/00/0
2026-11-207811526.85±23.3%50%64%70/170/0
2026-12-1810611530.95±26.9%50%63%112/342/0
2027-01-1513411533.10±28.7%47%60%229/6520/0
2027-02-1916911535.90±31.2%46%58%24/10/0
2027-03-1919711538.40±33.3%45%58%4/190/1
ACAD — stock price 28.855 expiries · biggest expected move ±37% · annualized 74%
2026-09-1815293.77±13.1%65%78%1,879/1,5900/0
2026-10-1643297.38±25.6%74%93%43/220/0
2026-12-18106299.05±31.4%58%72%100/80/0
2027-01-15134299.68±33.5%55%70%9/00/0
2027-03-191972910.62±36.8%50%64%1/00/0
ACB — stock price 3.904 expiries · biggest expected move ±34% · annualized 63%
2026-09-181540.30±7.7%38%45%3,214/910140/22
2026-10-164340.62±16.0%47%57%101/9010/121
2026-12-1810631.32±33.9%63%75%362/1,3400/0
2027-01-1513440.90±23.0%38%48%1,366/3870/9
ACHC — stock price 27.755 expiries · biggest expected move ±35% · annualized 50%
2026-09-1815302.73±9.8%48%n/a579/48412/0
2026-10-1643304.80±17.3%50%57%86/657/0
2026-12-18106306.80±24.5%45%53%2,909/660/0
2027-01-15134308.28±29.8%49%58%743/960/0
2027-03-19197309.70±35.0%48%57%18/10/0
ACOG — stock price 9.311 expiries · biggest expected move ±46% · annualized 67%
2027-02-191697.54.28±45.9%67%85%9/1470/0
ACRS — stock price 6.186 expiries · biggest expected move ±53% · annualized 93%
2026-10-164361.98±32.0%93%118%0/70/0
2026-11-207862.40±38.8%84%108%68/240/0
2026-12-1810662.85±46.1%86%111%133/100/0
2027-01-1513463.08±49.8%82%107%35/20/0
2027-02-1916963.17±51.4%76%98%0/00/0
2027-03-1919763.30±53.4%73%94%31/30/0
ADMA — stock price 9.492 expiries · biggest expected move ±30% · annualized 50%
2026-11-207891.98±20.8%45%56%145/500/0
2027-01-1513492.88±30.3%50%64%78/1900/0
ADPT — stock price 24.662 expiries · biggest expected move ±44% · annualized 60%
2027-01-15134208.97±36.4%60%75%80/12/0
2027-04-162252510.75±43.6%56%74%0/00/0
ADUS — stock price 118.693 expiries · biggest expected move ±16% · annualized 27%
2026-10-164311011.20±9.4%27%27%19/00/18
2027-01-1513412014.55±12.3%20%25%10/10/0
2027-04-1622512018.85±15.9%20%25%0/00/0
AGEN — stock price 8.063 expiries · biggest expected move ±51% · annualized 93%
2026-10-164392.58±31.9%93%105%11/010/0
2026-11-207883.08±38.2%83%104%854/10/0
2027-01-1513484.12±51.2%84%108%3,076/50/0
AGIO — stock price 33.445 expiries · biggest expected move ±38% · annualized 61%
2026-10-1643356.90±20.6%60%73%418/710/0
2026-11-2078358.30±24.8%54%65%774/5040/10
2026-12-181063511.00±32.9%61%75%285/2460/0
2027-01-151343511.95±35.7%59%73%47/300/0
2027-02-191693512.60±37.7%55%68%57/320/0
AGL — stock price 86.485 expiries · biggest expected move ±52% · annualized 68%
2026-09-18158510.65±12.3%61%76%46/632/2
2026-10-16438518.75±21.7%63%80%34/470/2
2027-01-151348535.15±40.6%67%86%26/220/0
2027-03-191978543.20±50.0%68%88%1/20/0
2027-04-162258545.25±52.3%67%86%0/00/0
AHCO — stock price 5.922 expiries · biggest expected move ±31% · annualized 57%
2026-12-1810651.82±30.8%57%65%14/941/1
2027-01-1513451.82±30.8%51%61%54/1315/0
AIRS — stock price 2.462 expiries · biggest expected move ±78% · annualized 102%
2027-01-1513421.52±62.0%102%134%6/180/0
2027-04-1622521.93±78.3%100%146%20/10/1
AKTS — stock price 26.922 expiries · biggest expected move ±60% · annualized 78%
2027-01-151342512.75±47.4%78%103%1/00/0
2027-04-162252516.25±60.4%77%103%0/00/0
AKTX — stock price 10.151 expiries · biggest expected move ±90% · annualized 115%
2027-04-16225109.12±89.9%115%160%0/00/0
ALC — stock price 72.247 expiries · biggest expected move ±20% · annualized 23%
2026-09-181572.52.85±3.9%19%23%153/42411/21
2026-10-164372.54.80±6.6%19%24%102/1062/82
2026-11-207872.57.75±10.7%23%29%186/1020/0
2026-12-1810672.58.85±12.3%23%28%416/6500/3
2027-01-1513472.59.65±13.4%22%27%140/342/0
2027-02-1916972.59.95±13.8%20%25%20/00/0
2027-06-1728772.514.65±20.3%23%29%35/7825/0
ALGN — stock price 159.1512 expiries · biggest expected move ±37% · annualized 36%
2026-09-1181606.15±3.9%26%30%2/90/0
2026-09-18151608.53±5.4%26%32%109/1140/0
2026-09-252216011.65±7.3%30%36%3/141/0
2026-10-022916013.25±8.3%30%36%11/02/9
2026-10-093616014.70±9.2%29%36%0/21/0
2026-10-164316016.55±10.4%30%37%16/251/1
2026-12-1810616028.25±17.8%33%41%7/2311/0
2027-01-1513416031.90±20.0%33%41%38/2900/0
2027-03-1919716040.50±25.4%35%43%1/30/0
2027-04-1622516044.35±27.9%35%45%0/00/0
2027-06-1728716050.25±31.6%36%45%9/100/0
2027-09-1737916058.30±36.6%36%45%0/00/0
ALHC — stock price 13.796 expiries · biggest expected move ±35% · annualized 67%
2026-09-1815151.88±13.6%67%62%1,176/1582,005/5
2026-10-164312.52.48±17.9%52%64%1/3150/1
2026-11-2078153.40±24.7%53%61%667/17569/0
2026-12-18106153.77±27.4%51%59%55/160/0
2027-01-15134154.05±29.4%48%57%85/1810/0
2027-02-19169154.83±35.0%51%61%131/00/0
ALKS — stock price 47.706 expiries · biggest expected move ±30% · annualized 52%
2026-09-1815494.75±10.0%49%58%39/01/40
2026-10-1643488.55±17.9%52%64%0/1040/6
2026-11-20784810.35±21.7%47%59%1/920/0
2026-12-181064812.10±25.4%47%59%1/00/0
2027-01-151344712.95±27.1%45%57%3/100/0
2027-02-191694814.35±30.1%44%56%0/00/0
ALMS — stock price 11.465 expiries · biggest expected move ±54% · annualized 69%
2026-09-1815111.60±14.0%69%85%343/290/107
2026-10-1643112.62±22.9%67%85%57/7625/0
2026-12-18106114.20±36.6%68%88%0/00/0
2027-01-15134114.72±41.2%68%88%112/01/2
2027-04-16225116.22±54.3%69%92%6/01/0
ALNY — stock price 266.755 expiries · biggest expected move ±29% · annualized 39%
2026-09-181527019.75±7.4%37%44%270/442566/3
2026-10-164327033.20±12.4%36%45%38/018/11
2026-12-1810627055.45±20.8%39%48%17/3641/0
2027-01-1513427063.50±23.8%39%49%33/670/0
2027-03-1919727077.40±29.0%39%49%30/10/0
ALT — stock price 3.174 expiries · biggest expected move ±30% · annualized 74%
2026-09-18153.50.47±15.0%74%76%7,970/9612/0
2026-10-022930.42±13.4%48%55%0/04/0
2026-10-164330.60±18.9%55%72%388/11602/7
2027-01-1513430.95±30.0%49%65%7,649/94426/0
AMGN — stock price 443.3715 expiries · biggest expected move ±25% · annualized 32%
2026-09-041442.57.51±1.7%32%40%142/30112/103
2026-09-118442.519.30±4.4%29%37%7/532/0
2026-09-1815442.523.60±5.3%26%33%68/1514/30
2026-09-252244529.00±6.5%27%33%33/50/0
2026-10-022944533.02±7.4%26%33%8/01/0
2026-10-093644535.77±8.1%26%32%0/00/0
2026-10-164344538.38±8.7%25%31%144/2754/76
2026-10-235044542.10±9.5%26%32%0/00/5
2026-11-207844553.35±12.0%26%32%25/122/1
2026-12-1810644059.80±13.5%25%32%365/50/0
2027-01-1513444066.20±14.9%25%31%1,316/581/18
2027-03-1919744081.47±18.4%25%32%152/310/28
2027-04-1622544585.58±19.3%25%31%2/00/0
2027-06-1728744097.08±21.9%25%32%65/250/0
2027-09-17379440110.80±25.0%25%32%9/10/0
AMLX — stock price 34.497 expiries · biggest expected move ±36% · annualized 52%
2026-09-1815353.38±9.8%48%58%3,601/5152/13
2026-10-1643345.55±16.1%47%58%2/00/0
2026-11-2078348.22±23.8%52%65%0/039/0
2026-12-18106349.65±28.0%52%65%0/00/0
2027-01-151343410.85±31.5%52%66%0/00/0
2027-02-191693412.15±35.2%52%66%0/00/0
2027-03-191973412.45±36.1%49%63%0/00/0
AMN — stock price 33.384 expiries · biggest expected move ±39% · annualized 49%
2026-10-1643354.78±14.3%42%49%92/771/0
2026-12-18106358.25±24.7%46%56%738/390/0
2027-01-15134358.88±26.6%44%54%36/50/0
2027-04-162253512.90±38.6%49%61%4/30/0
AMPH — stock price 23.751 expiries · biggest expected move ±23% · annualized 42%
2026-12-18106205.35±22.5%42%41%105/210/5
AMRN — stock price 13.703 expiries · biggest expected move ±50% · annualized 68%
2026-10-1643133.17±23.2%68%84%2/1010/1
2026-12-18106164.88±35.6%66%72%52/00/0
2027-03-19197156.80±49.6%68%81%14/00/0
AMWL — stock price 12.833 expiries · biggest expected move ±40% · annualized 56%
2026-10-164312.52.42±18.9%55%69%30/01/0
2026-12-1810612.53.90±30.4%56%72%992/149/0
2027-03-1919712.55.17±40.3%55%72%7/00/0
ANAB — stock price 57.464 expiries · biggest expected move ±91% · annualized 197%
2026-09-1815606.55±11.4%56%65%3,174/207/0
2026-10-1643559.40±16.4%48%60%20/200/0
2026-11-20785552.25±90.9%197%83%11/90/0
2027-02-191695523.75±41.3%61%75%33/00/0
ANGO — stock price 15.601 expiries · biggest expected move ±43% · annualized 55%
2027-04-1622517.56.75±43.3%55%65%5/00/0
ANIK — stock price 21.541 expiries · biggest expected move ±25% · annualized 34%
2027-03-19197205.33±24.7%34%43%1/390/0
ANIP — stock price 71.993 expiries · biggest expected move ±21% · annualized 30%
2026-10-1643757.35±10.2%30%35%1/2,1432/0
2027-01-151347511.85±16.5%27%33%0/10/0
2027-04-162257015.40±21.4%27%34%0/00/0
ANNX — stock price 4.932 expiries · biggest expected move ±81% · annualized 134%
2026-12-1810653.55±72.0%134%170%5,753/2,7020/3
2027-01-1513443.98±80.6%133%186%6/8732/0
ANRO — stock price 36.402 expiries · biggest expected move ±45% · annualized 58%
2027-01-151343512.70±34.9%58%75%0/40/0
2027-04-162253516.55±45.5%58%75%0/00/0
APYX — stock price 3.085 expiries · biggest expected move ±54% · annualized 88%
2026-11-20782.51.25±40.6%88%111%2/250/0
2026-12-181062.51.32±43.0%80%103%130/100/0
2027-01-151342.51.43±46.3%76%100%3/170/0
2027-02-191692.51.60±51.9%76%102%0/20/0
2027-03-191972.51.65±53.6%73%98%13/1,5020/0
AQST — stock price 5.233 expiries · biggest expected move ±43% · annualized 63%
2026-09-181550.50±9.6%47%56%4,142/295700/10
2026-10-164361.00±19.1%56%51%350/23200/0
2027-02-1916952.23±42.5%63%81%3,631/3682/0
ARCT — stock price 16.694 expiries · biggest expected move ±52% · annualized 96%
2026-09-181517.53.25±19.5%96%112%792/1231/38
2026-10-164317.55.12±30.7%89%108%166/0131/0
2026-12-18106156.03±36.1%67%87%172/461/0
2027-03-1919717.58.70±52.1%71%90%7/00/0
ARDT — stock price 10.912 expiries · biggest expected move ±31% · annualized 51%
2027-01-15134103.35±30.7%51%65%109/40/0
2027-02-19169102.77±25.4%37%47%19/00/0
ARDX — stock price 3.714 expiries · biggest expected move ±61% · annualized 78%
2026-09-181540.38±10.1%50%47%147/57420/1
2026-10-164340.60±16.2%47%53%229/20,4058/0
2027-01-1513441.73±46.5%77%94%2,082/60,7950/0
2027-04-1622542.27±61.3%78%96%2/190/2
AREC — stock price 2.414 expiries · biggest expected move ±66% · annualized 87%
2026-09-18152.50.42±17.6%87%103%592/82455/9
2026-10-16432.50.68±28.0%82%99%1,419/57811/2
2027-01-151342.51.25±51.8%86%108%3,329/1,76720/0
2027-04-162252.51.60±66.3%85%109%5/20/0
ARGX — stock price 1,055.377 expiries · biggest expected move ±23% · annualized 31%
2026-09-1815106053.15±5.0%25%30%81/11/1
2026-10-1643106099.25±9.4%27%34%1/00/0
2026-11-20781060145.35±13.8%30%37%28/074/0
2026-12-181061060172.90±16.4%30%38%43/00/0
2027-01-151341060195.10±18.5%31%38%1/50/0
2027-02-191691060217.20±20.6%30%38%0/00/0
2027-03-191971060238.90±22.6%31%38%0/00/0
ARQT — stock price 23.771 expiries · biggest expected move ±28% · annualized 46%
2027-01-15134206.60±27.8%46%55%375/730/0
ARVN — stock price 9.591 expiries · biggest expected move ±29% · annualized 48%
2027-01-15134102.80±29.2%48%59%334/100/0
ARWR — stock price 85.235 expiries · biggest expected move ±31% · annualized 43%
2026-09-1815857.42±8.7%43%52%1,383/2,2973/55
2026-10-16438510.85±12.7%37%46%136/8395/5
2026-12-181068519.65±23.1%43%54%401/1620/0
2027-01-151348521.70±25.5%42%53%137/50/0
2027-03-191978526.00±30.5%42%53%43/30/0
ASMB — stock price 36.722 expiries · biggest expected move ±39% · annualized 54%
2026-12-181063510.62±28.9%54%69%74/50/0
2027-03-191973514.35±39.1%53%70%71/160/0
ASND — stock price 267.316 expiries · biggest expected move ±24% · annualized 34%
2026-09-181527018.20±6.8%34%40%140/010/0
2026-10-164327028.55±10.7%31%38%255/01/0
2026-12-1810627044.85±16.8%31%39%11/00/0
2027-01-1513427051.30±19.2%32%39%60/50/0
2027-03-1919727061.50±23.0%31%39%5/01/0
2027-04-1622527064.65±24.2%31%38%0/00/0
ASTH — stock price 38.403 expiries · biggest expected move ±35% · annualized 55%
2026-10-1643406.60±17.2%50%60%0/00/0
2026-11-2078409.80±25.5%55%67%838/2420/0
2027-02-191694013.35±34.8%51%63%32/60/0
ATAI — stock price 7.375 expiries · biggest expected move ±9% · annualized 44%
2026-09-181570.65±8.8%44%46%196/489100/85
2026-10-164370.62±8.5%25%n/a0/5110/0
2026-11-207870.65±8.8%19%18%2,387/1,988101/0
2027-01-1513470.65±8.8%15%14%12,737/9,351123/0
2027-02-1916970.62±8.5%12%n/a372/265105/0
ATEC — stock price 9.083 expiries · biggest expected move ±33% · annualized 62%
2026-09-1815101.07±11.8%58%53%173/9025/0
2026-12-18106103.02±33.3%62%72%61/10/0
2027-01-15134102.88±31.7%52%61%530/8721/0
ATR — stock price 130.333 expiries · biggest expected move ±15% · annualized 22%
2026-10-16431308.53±6.5%19%23%0/00/0
2026-11-207813013.45±10.3%22%28%2/00/0
2027-02-1916913019.35±14.8%22%27%15/00/1
ATRC — stock price 52.592 expiries · biggest expected move ±28% · annualized 36%
2027-01-151345511.47±21.8%36%44%20/00/0
2027-04-162255514.55±27.7%35%44%0/00/0
AUPH — stock price 16.123 expiries · biggest expected move ±20% · annualized 33%
2026-09-1815171.00±6.2%31%n/a243/370/0
2026-10-1643161.62±10.1%29%37%274/3030/0
2027-01-15134163.20±19.8%33%41%232/261/0
AVAH — stock price 13.114 expiries · biggest expected move ±36% · annualized 49%
2026-09-181512.51.25±9.5%47%51%96/1192/0
2026-10-164312.52.02±15.4%45%54%13/300/13
2026-12-1810612.53.48±26.5%49%61%303/20/30
2027-03-1919712.54.72±36.0%49%62%44/80/0
AVBP — stock price 30.093 expiries · biggest expected move ±65% · annualized 107%
2026-10-16433011.05±36.7%107%132%588/680/33
2027-01-151343017.25±57.3%95%121%426/180/1
2027-04-162253019.50±64.8%83%107%0/00/1
AVR — stock price 8.593 expiries · biggest expected move ±39% · annualized 58%
2026-10-16437.51.68±19.5%57%61%0/1154/0
2026-11-20787.52.23±25.9%56%68%709/5720/0
2027-02-191697.53.38±39.3%58%74%47/1520/0
AVTR — stock price 15.304 expiries · biggest expected move ±25% · annualized 39%
2026-10-1643161.50±9.8%29%32%1,141/30109/0
2026-11-2078152.75±18.0%39%50%583/152/0
2027-01-15134153.27±21.4%35%46%1,325/1670/0
2027-02-19169153.83±25.0%37%48%1/00/0
AVTX — stock price 19.502 expiries · biggest expected move ±42% · annualized 85%
2026-11-207822.57.62±39.1%85%94%320/181/0
2027-02-19169208.20±42.1%62%79%35/00/0
AXGN — stock price 47.323 expiries · biggest expected move ±33% · annualized 43%
2026-10-1643506.53±13.8%40%47%26/20/0
2027-01-151344512.35±26.1%43%54%49/20/0
2027-04-162254515.70±33.2%42%54%0/10/0
AXSM — stock price 209.927 expiries · biggest expected move ±35% · annualized 37%
2026-09-181521013.30±6.3%31%38%229/2456/2
2026-10-164321022.20±10.6%31%38%10/61/0
2026-12-1810621041.15±19.6%36%45%184/90/0
2027-01-1513421044.25±21.1%35%44%57/2011/0
2027-03-1919721056.15±26.7%36%46%5/50/0
2027-05-2126021065.15±31.0%37%46%14/00/0
2027-08-2035121074.25±35.4%36%46%2/00/0
AZN — stock price 165.795 expiries · biggest expected move ±19% · annualized 28%
2026-09-18151659.30±5.6%28%33%2,309/70996/100
2026-10-164316513.15±7.9%23%29%2,084/1,86212/32
2027-01-1513416523.30±14.1%23%29%234/4918/4
2027-04-1622516528.60±17.3%22%28%0/660/0
2027-06-1728716531.90±19.2%22%28%42/220/0
AZTA — stock price 31.136 expiries · biggest expected move ±34% · annualized 50%
2026-09-1815303.15±10.1%50%60%2/21/0
2026-10-1643305.10±16.4%48%60%670/890/0
2026-12-18106307.85±25.2%47%59%132/10/0
2027-01-15134308.65±27.8%46%58%3/00/0
2027-03-191973010.65±34.2%47%59%5/00/0
2027-04-162253010.65±34.2%44%55%0/02/0
BAX — stock price 25.3814 expiries · biggest expected move ±36% · annualized 81%
2026-09-041251.07±4.2%81%88%11/520/5
2026-09-11825.51.00±3.9%27%33%3/40/0
2026-09-181525.51.43±5.6%28%34%1/2,5250/0
2026-09-2522251.77±7.0%28%35%31/1090/4
2026-10-0229252.08±8.2%29%36%1/210/0
2026-10-0936252.35±9.3%29%38%0/40/0
2026-10-1643252.48±9.8%28%35%60/1540/1
2026-11-2078254.40±17.3%38%47%576/9545/0
2026-12-18106254.90±19.3%36%45%591/1900/0
2027-01-15134255.42±21.4%35%44%1,415/8760/0
2027-02-19169255.65±22.3%33%41%26/90/0
2027-03-19197256.60±26.0%35%44%1,544/301/0
2027-06-17287257.65±30.1%34%43%106/152/0
2027-09-17379259.20±36.2%36%45%116/1100/0
BBIO — stock price 75.918 expiries · biggest expected move ±39% · annualized 39%
2026-09-1815755.60±7.4%36%45%310/5210/0
2026-10-1643758.15±10.7%31%39%302/3090/0
2026-11-20787513.20±17.4%38%47%382/3070/0
2027-01-151347516.95±22.3%37%46%560/1820/0
2027-02-191697519.60±25.8%38%48%0/10/0
2027-03-191977521.00±27.7%38%47%0/10/0
2027-05-212607525.30±33.3%39%50%0/00/0
2027-08-203517529.25±38.5%39%50%0/00/0
BBNX — stock price 19.072 expiries · biggest expected move ±49% · annualized 62%
2027-01-15134207.20±37.8%62%74%65/00/0
2027-04-16225209.30±48.8%62%74%0/00/0
BCAX — stock price 23.561 expiries · biggest expected move ±41% · annualized 52%
2027-04-16225259.60±40.7%52%64%0/00/0
BCRX — stock price 10.093 expiries · biggest expected move ±43% · annualized 78%
2026-09-1815101.60±15.9%78%95%7,497/2,106255/88
2027-01-15134102.83±28.0%46%59%10,041/1,04756/0
2027-03-19197124.38±43.4%59%65%127/00/0
BDTX — stock price 2.111 expiries · biggest expected move ±109% · annualized 107%
2027-09-173792.52.30±109.0%107%135%4/00/0
BDX — stock price 187.527 expiries · biggest expected move ±36% · annualized 155%
2026-09-181519058.80±31.4%155%45%5/330/0
2026-10-164319013.35±7.1%21%25%9/2022/0
2026-12-1810619066.20±35.3%66%30%1/10/0
2027-01-1513419067.40±35.9%59%28%0/190/0
2027-03-1919719029.75±15.9%22%27%21/00/0
2027-06-1728719036.65±19.5%22%28%34/00/0
2027-09-1737919042.75±22.8%22%28%0/20/0
BEAM — stock price 29.295 expiries · biggest expected move ±42% · annualized 117%
2026-09-1815356.97±23.8%117%90%827/13/0
2026-10-1643307.45±25.4%74%91%807/25/1
2026-11-2078308.03±27.4%59%73%275/420/0
2027-01-151342910.35±35.3%58%74%2/50/0
2027-02-191692912.25±41.8%61%79%8/00/0
BFLY — stock price 7.284 expiries · biggest expected move ±60% · annualized 76%
2026-09-18157.51.02±14.1%70%84%876/1,15548/271
2026-10-16437.51.73±23.7%69%85%7,097/865351/20
2027-01-151347.53.30±45.4%75%94%2,531/1,0203/11
2027-04-162257.54.35±59.8%76%96%28/132/14
BHC — stock price 6.885 expiries · biggest expected move ±32% · annualized 50%
2026-09-11870.47±6.9%47%52%63/20248/69
2026-09-252270.70±10.2%41%49%49/026/0
2026-10-164361.18±17.1%50%55%5,436/8801/15
2027-01-1513471.68±24.3%40%50%4,290/1,42610/0
2027-04-1622572.20±32.0%41%52%9/00/0
BHVN — stock price 15.695 expiries · biggest expected move ±51% · annualized 81%
2026-09-1815172.02±12.9%64%64%664/7590/0
2026-10-1643173.48±22.1%65%74%1,735/2,006138/0
2026-12-18106165.85±37.3%69%86%2,599/4450/0
2027-01-15134167.70±49.1%81%101%84/1530/0
2027-04-16225167.95±50.7%65%81%2/00/0
BIIB — stock price 224.9212 expiries · biggest expected move ±30% · annualized 30%
2026-09-1182258.93±4.0%27%31%146/02/0
2026-09-181522512.15±5.4%27%32%8/00/0
2026-09-252222514.60±6.5%26%32%3/00/0
2026-10-022922516.70±7.4%26%32%2/00/0
2026-10-093622518.50±8.2%26%32%0/00/0
2026-10-164322020.45±9.1%26%33%293/12910/2
2026-12-1810622534.90±15.5%29%36%34/51/0
2027-01-1513422039.85±17.7%29%37%163/190/3
2027-03-1919722050.25±22.3%30%38%82/64/0
2027-04-1622522052.70±23.4%30%38%2/05/0
2027-06-1728722059.45±26.4%30%38%511/122/263
2027-09-1737922067.75±30.1%30%37%17/00/0
BIO — stock price 388.515 expiries · biggest expected move ±25% · annualized 29%
2026-09-181539019.65±5.1%25%30%2/10/0
2026-10-164339031.45±8.1%24%29%7/30/0
2026-12-1810639056.80±14.6%27%34%6/00/0
2027-03-1919739080.55±20.7%28%35%19/00/0
2027-05-2126039095.60±24.6%29%37%0/00/0
BKD — stock price 11.923 expiries · biggest expected move ±24% · annualized 41%
2026-10-1643121.10±9.2%27%34%12/1,3910/0
2026-12-18106142.62±22.0%41%35%417/00/0
2027-02-19169122.85±23.9%35%44%0/00/0
BMEA — stock price 1.921 expiries · biggest expected move ±52% · annualized 86%
2027-01-1513421.00±52.1%86%108%1,201/3142/0
BMRN — stock price 66.043 expiries · biggest expected move ±24% · annualized 35%
2026-10-164372.57.88±11.9%35%33%69/06/0
2027-01-151346512.50±18.9%31%39%310/1581/0
2027-04-162256515.80±23.9%30%39%0/00/0
BMY — stock price 68.0014 expiries · biggest expected move ±24% · annualized 25%
2026-09-041680.88±1.3%25%31%964/132775/13
2026-09-118681.71±2.5%17%21%239/41115/23
2026-09-1815682.58±3.8%19%23%340/10111/29
2026-09-2522683.13±4.6%19%23%73/3341/24
2026-10-0229683.81±5.6%20%23%53/4220/12
2026-10-0936684.00±5.9%19%22%16/28/1
2026-10-164367.54.72±6.9%20%25%4,442/183130/101
2026-10-2350656.07±8.9%24%28%0/00/20
2026-11-207867.57.12±10.5%23%28%246/6378/20
2026-12-1810667.58.70±12.8%24%30%4,310/14935/0
2027-01-1513467.59.55±14.0%23%29%8,034/35633/46
2027-03-1919767.512.68±18.6%25%32%2,440/5263/2
2027-06-1728767.515.10±22.2%25%32%669/57710/0
2027-09-1737967.516.40±24.1%24%31%22/30/0
BNTX — stock price 105.117 expiries · biggest expected move ±39% · annualized 41%
2026-09-18151057.45±7.1%35%43%893/2,01274/227
2026-10-164310511.95±11.4%33%42%43/8752/300
2026-12-1810610523.35±22.2%41%52%60/2616/1
2027-01-1513410524.80±23.6%39%51%106/27652/0
2027-03-1919710530.70±29.2%40%51%0/121/0
2027-05-2126010535.55±33.8%40%51%15/10/0
2027-08-2035110540.90±38.9%40%51%0/810/0
BRKR — stock price 60.254 expiries · biggest expected move ±32% · annualized 62%
2026-09-1815657.55±12.5%62%55%786/16/0
2026-10-1643608.38±13.9%40%51%0/00/0
2026-12-181066014.80±24.6%46%58%984/154/0
2027-03-191976019.45±32.3%44%57%9/01/0
CABA — stock price 3.602 expiries · biggest expected move ±69% · annualized 101%
2027-01-1513442.02±56.2%93%112%195/4990/0
2027-02-191693.52.48±68.7%101%135%52/140/0
CADL — stock price 12.971 expiries · biggest expected move ±41% · annualized 67%
2027-01-15134135.30±40.9%67%86%97/1390/0
CAI — stock price 23.894 expiries · biggest expected move ±49% · annualized 62%
2026-12-18106257.17±30.0%56%69%416/470/0
2027-01-15134258.47±35.5%59%72%272/70/0
2027-03-191972510.80±45.2%62%76%10/500/0
2027-04-162252511.70±49.0%62%77%5/00/0
CAPR — stock price 9.287 expiries · biggest expected move ±129% · annualized 203%
2026-09-041100.78±8.4%160%n/a241/35155/83
2026-09-181591.65±17.8%88%115%483/66316/6
2026-10-164393.20±34.5%100%129%125/29419/1,255
2026-11-207898.70±93.8%203%276%605/6060/0
2026-12-1810699.20±99.1%184%255%1,668/3,3300/467
2027-01-1513499.75±105.1%173%245%110/5510/80
2027-03-19197911.95±128.8%175%258%1/00/0
CBIO — stock price 18.541 expiries · biggest expected move ±59% · annualized 86%
2027-02-191692010.90±58.8%86%108%522/00/0
CCCC — stock price 3.803 expiries · biggest expected move ±76% · annualized 97%
2026-12-1810641.77±46.7%87%107%374/830/0
2027-01-1513442.15±56.6%93%116%1,595/540/0
2027-04-1622542.90±76.3%97%123%5,330/400/0
CDNA — stock price 50.004 expiries · biggest expected move ±30% · annualized 59%
2026-09-1815555.97±11.9%59%41%520/4501/0
2026-11-2078509.55±19.1%41%52%93/01/0
2027-02-191695012.25±24.5%36%46%422/01/0
2027-03-191975014.75±29.5%40%51%24/120/0
CELC — stock price 97.226 expiries · biggest expected move ±38% · annualized 52%
2026-09-1815958.10±8.3%41%50%859/602/0
2026-10-16439515.45±15.9%46%58%18/100/0
2026-11-20789522.15±22.8%49%63%86/00/0
2026-12-181069526.80±27.6%51%65%6/40/0
2027-01-151349529.45±30.3%50%64%28/70/0
2027-03-191979537.10±38.2%52%67%31/383/0
CGC — stock price 0.972 expiries · biggest expected move ±36% · annualized 59%
2026-10-164310.18±18.5%54%66%4,698/8,828248/7
2027-01-1513410.35±35.9%59%75%8,220/5,00666/21
CGEM — stock price 22.305 expiries · biggest expected move ±59% · annualized 72%
2026-12-18106228.35±37.4%69%89%215/770/0
2027-01-15134229.75±43.7%72%93%216/00/0
2027-03-191972211.00±49.3%67%88%12/430/0
2027-04-162252211.85±53.1%68%89%0/00/0
2027-06-172872213.25±59.4%67%89%60/00/0
CGON — stock price 74.595 expiries · biggest expected move ±40% · annualized 76%
2026-09-18157511.45±15.4%76%92%144/21112/0
2026-10-16437519.05±25.5%74%92%1,066/60/0
2026-11-20787522.50±30.2%65%82%51/387/0
2027-01-151347525.40±34.1%56%71%220/40/0
2027-04-162257529.70±39.8%51%63%0/08/0
CING — stock price 5.171 expiries · biggest expected move ±27% · annualized 57%
2026-11-207851.38±26.6%57%71%840/595157/11
CLDX — stock price 39.957 expiries · biggest expected move ±58% · annualized 118%
2026-09-1815385.55±13.9%69%84%2/100/1
2026-10-16434016.15±40.4%118%148%50/310/0
2026-11-20784021.15±52.9%115%147%52/1360/0
2026-12-181064021.80±54.6%101%130%69/243/0
2027-01-151344022.55±56.4%93%120%10/00/0
2027-02-191694023.00±57.6%85%109%0/00/0
2027-03-191974023.20±58.1%79%102%4/00/0
CLPT — stock price 14.085 expiries · biggest expected move ±58% · annualized 81%
2026-09-1815152.05±14.6%72%81%959/22511/18
2026-10-1643153.73±26.5%77%92%631/1470/10
2026-11-2078155.25±37.3%81%97%759/410/0
2027-01-15134156.67±47.4%78%95%523/3281/20
2027-04-16225158.20±58.2%74%91%106/4000/0
CLYM — stock price 14.686 expiries · biggest expected move ±71% · annualized 126%
2026-09-1815153.02±20.6%102%125%4,151/16,244122/2,133
2026-10-1643156.35±43.3%126%159%16/012/30
2026-11-2078157.62±51.9%112%144%13/2220/26
2026-12-18106158.85±60.3%112%144%320/3172/1
2027-01-15134159.55±65.1%107%139%7/32/0
2027-02-191691510.40±70.8%104%136%103/50/0
CMPS — stock price 13.285 expiries · biggest expected move ±44% · annualized 64%
2026-09-1815131.40±10.5%52%65%1,179/1,05350/108
2026-10-1643132.48±18.6%54%69%10/310/27
2026-11-2078133.85±29.0%63%80%4,592/2,1830/0
2027-01-15134135.17±39.0%64%82%275/1921/10
2027-02-19169135.83±43.9%64%83%55/13522/0
CNTB — stock price 2.171 expiries · biggest expected move ±67% · annualized 329%
2026-09-18152.51.45±66.7%329%385%2,056/212287/468
COGT — stock price 34.493 expiries · biggest expected move ±34% · annualized 50%
2026-11-2078307.60±22.0%48%53%0/780/0
2027-01-151343510.55±30.6%50%63%211/472/0
2027-02-191693411.60±33.6%49%63%3/00/0
CORT — stock price 113.245 expiries · biggest expected move ±34% · annualized 53%
2026-09-18151158.72±7.7%38%46%38/700/1
2026-10-164311513.45±11.9%35%43%10/380/0
2026-11-207811521.60±19.1%41%52%143/40/0
2027-01-1513411536.25±32.0%53%66%57/520/0
2027-02-1916911538.90±34.4%50%64%22/00/0
CPIX — stock price 6.521 expiries · biggest expected move ±21% · annualized 106%
2026-09-181561.40±21.5%106%128%10/11111/44
CRBP — stock price 11.334 expiries · biggest expected move ±71% · annualized 158%
2026-09-181512.53.27±28.9%143%159%2,265/7284/20
2026-10-164312.56.12±54.1%158%187%1,799/5501/0
2026-12-1810612.58.10±71.5%133%164%3,247/40/0
2027-03-1919712.57.90±69.7%95%115%0/150/0
CRL — stock price 291.765 expiries · biggest expected move ±27% · annualized 40%
2026-09-181529021.00±7.2%36%43%362/2610/0
2026-10-164329035.65±12.2%36%44%14/620/1
2026-11-207829054.55±18.7%40%51%0/00/0
2026-12-1810629061.20±21.0%39%49%8/00/0
2027-02-1916929077.45±26.5%39%49%7/20/0
CRMD — stock price 8.554 expiries · biggest expected move ±40% · annualized 60%
2026-10-1643101.77±20.8%60%51%319/010/0
2026-11-2078102.35±27.5%59%60%1,150/01/0
2027-01-1513492.35±27.5%45%56%61/2220/0
2027-03-19197103.40±39.8%54%60%41/04/0
CRON — stock price 3.242 expiries · biggest expected move ±22% · annualized 38%
2026-10-164330.42±13.1%38%42%680/720/15
2027-01-1513430.72±22.4%37%45%23,366/5920/17
CRSP — stock price 56.647 expiries · biggest expected move ±37% · annualized 50%
2026-09-1815584.85±8.6%42%50%53/2912/0
2026-09-2522556.95±12.3%50%61%6/280/0
2026-10-0229577.92±14.0%50%61%1/80/0
2026-10-0936578.57±15.1%48%60%0/00/0
2026-10-164357.59.45±16.7%49%60%84/370/2
2027-01-1513457.516.90±29.8%49%62%377/8614/0
2027-04-1622557.521.20±37.4%48%60%1/202/0
CRVS — stock price 14.202 expiries · biggest expected move ±54% · annualized 72%
2027-01-15134146.22±43.8%72%93%269/00/0
2027-04-16225147.65±53.9%69%88%0/10/0
CSL — stock price 344.104 expiries · biggest expected move ±22% · annualized 30%
2026-09-181534020.40±5.9%29%36%2/540/0
2026-10-164334032.70±9.5%28%35%0/10/0
2026-12-1810634055.50±16.1%30%38%2/50/0
2027-03-1919734074.80±21.7%30%38%2/10/0
CTMX — stock price 3.725 expiries · biggest expected move ±64% · annualized 105%
2026-09-181540.42±11.4%56%56%636/4,520290/17
2026-10-164340.88±23.5%69%80%128/014/0
2026-11-207841.60±43.0%93%113%68/3223/0
2027-01-1513442.38±63.8%105%131%466/3810/0
2027-02-1916942.17±58.5%86%107%150/00/0
CTNM — stock price 17.683 expiries · biggest expected move ±75% · annualized 111%
2026-12-1810617.510.55±59.7%111%144%0/00/0
2027-01-1513417.511.55±65.3%108%141%3/00/0
2027-04-1622517.513.25±74.9%95%128%0/00/0
CYPH — stock price 2.214 expiries · biggest expected move ±85% · annualized 122%
2026-09-181520.55±24.8%122%156%4,894/1,1351,001/157
2026-10-164320.90±40.6%118%155%5,017/1041,266/1
2026-12-1810621.27±57.6%107%141%532/679136/201
2027-03-1919721.88±84.7%115%166%1,237/21565/16
CYRX — stock price 15.786 expiries · biggest expected move ±33% · annualized 53%
2026-09-1815151.43±9.0%45%50%3/281/0
2026-10-164317.52.85±18.1%53%54%3/124/0
2026-11-2078153.75±23.8%51%65%325/20/0
2026-12-1810617.54.03±25.5%47%54%458/04/0
2027-01-15134154.80±30.4%50%65%5,100/80/0
2027-02-1916917.55.15±32.6%48%56%32/10/0
CYTK — stock price 73.155 expiries · biggest expected move ±30% · annualized 44%
2026-09-1815754.95±6.8%33%39%194/13417/1
2026-10-1643758.50±11.6%34%41%183/1190/0
2026-11-20787514.60±20.0%43%53%71/4350/0
2027-01-151347519.60±26.8%44%55%1,875/2600/0
2027-02-191697521.80±29.8%44%55%2/00/0
DHR — stock price 211.0613 expiries · biggest expected move ±27% · annualized 26%
2026-09-1182106.60±3.1%21%26%5/3415/461
2026-09-18152109.60±4.5%22%28%1,777/31013/2
2026-09-252221011.70±5.5%23%28%3/11/1
2026-10-022921013.50±6.4%23%28%33/60/0
2026-10-093621015.30±7.2%23%29%0/00/0
2026-10-164321017.05±8.1%24%29%383/1190/0
2026-10-235021020.45±9.7%26%33%0/00/0
2026-11-207821025.10±11.9%26%32%36/2850/2
2026-12-1810621028.60±13.6%25%32%1,040/4611/0
2027-01-1513421031.95±15.1%25%32%1,828/3670/0
2027-03-1919721039.75±18.8%26%32%140/160/0
2027-06-1728721048.30±22.9%26%33%11/270/0
2027-09-1737921056.20±26.6%26%33%0/00/0
DNA — stock price 7.037 expiries · biggest expected move ±82% · annualized 83%
2026-09-181571.07±15.3%75%91%1,880/1,5036/13
2026-10-164371.68±23.8%69%86%29/130/4
2026-12-1810672.75±39.1%73%92%17/1090/0
2027-01-1513473.15±44.8%74%94%291/1412/1
2027-03-1919773.98±56.5%77%96%2/00/0
2027-05-2126074.62±65.8%78%102%0/00/0
2027-08-2035185.75±81.8%83%103%4/00/0
DNLI — stock price 22.851 expiries · biggest expected move ±37% · annualized 50%
2027-03-1919722.58.35±36.5%50%64%543/198367/0
DNTH — stock price 106.247 expiries · biggest expected move ±40% · annualized 56%
2026-09-18151059.15±8.6%42%52%1/13215/22
2026-10-164310517.40±16.4%48%59%1/00/0
2026-11-207810527.65±26.0%56%71%4/00/0
2027-01-1513410534.80±32.8%54%69%0/20/0
2027-02-1916910537.95±35.7%52%67%0/00/0
2027-03-1919710540.80±38.4%52%67%0/00/0
2027-04-1622510542.65±40.1%51%65%3/10/0
DRTS — stock price 14.525 expiries · biggest expected move ±39% · annualized 73%
2026-09-1815151.65±11.4%56%67%371/538/0
2026-10-164317.53.65±25.1%73%60%117/03/0
2026-11-207817.54.65±32.0%69%68%665/031/0
2027-01-15134154.85±33.4%55%69%615/310/0
2027-02-19169155.60±38.6%57%72%747/2111/0
DRUG — stock price 71.123 expiries · biggest expected move ±49% · annualized 63%
2026-10-16437013.75±19.3%56%70%0/00/0
2027-01-151347027.35±38.5%63%81%0/00/0
2027-04-162257034.85±49.0%62%80%0/00/0
DXCM — stock price 89.5313 expiries · biggest expected move ±35% · annualized 43%
2026-09-041902.00±2.2%43%49%43/461/0
2026-09-118903.50±3.9%26%32%1,394/9421/1
2026-09-1815904.70±5.2%26%32%1,076/1,5457/2
2026-09-2522905.72±6.4%26%32%21/20/0
2026-10-0229906.45±7.2%26%32%6/20/0
2026-10-0936907.40±8.3%26%33%2/0628/0
2026-10-1643908.05±9.0%26%33%118/4312/4
2026-10-23509010.30±11.5%31%39%0/00/1
2026-12-181069015.10±16.9%31%39%666/1591/3
2027-01-151349017.80±19.9%33%41%926/2530/0
2027-03-191979022.20±24.8%34%42%32/2160/0
2027-06-172879027.25±30.4%34%43%59/900/0
2027-09-173799031.60±35.3%35%44%5/360/0
DYN — stock price 25.183 expiries · biggest expected move ±62% · annualized 85%
2026-12-18106257.60±30.2%56%71%162/220/0
2027-01-151342510.95±43.5%72%91%95/9204/0
2027-03-191972515.70±62.4%85%110%42/31396/0
ELAN — stock price 24.684 expiries · biggest expected move ±29% · annualized 37%
2026-09-1815251.70±6.9%34%40%203/1316/0
2026-10-1643252.70±10.9%32%39%173/1234/4
2027-01-15134255.42±22.0%36%45%882/971/0
2027-04-16225257.25±29.4%37%45%10/00/0
ELVN — stock price 59.014 expiries · biggest expected move ±32% · annualized 45%
2026-10-1643609.20±15.6%45%56%25/110/0
2026-12-181066014.00±23.7%44%55%503/10/0
2027-01-151346015.25±25.8%43%53%3/100/0
2027-03-191976018.65±31.6%43%54%5/00/0
EOLS — stock price 9.102 expiries · biggest expected move ±42% · annualized 54%
2027-01-15134102.77±30.5%50%59%292/2144/0
2027-04-16225103.85±42.3%54%65%53/03/0
ERAS — stock price 16.137 expiries · biggest expected move ±66% · annualized 95%
2026-09-1815153.10±19.2%95%109%15/6870/122
2026-10-1643154.58±28.4%83%101%15,042/62511/15
2026-12-18106155.75±35.6%66%83%2,908/4,2730/0
2027-01-15134156.97±43.2%71%91%10,246/5,2475/23
2027-03-19197158.03±49.8%68%87%1/01/2
2027-04-16225157.88±48.8%62%80%0/00/0
2027-06-1728717.510.60±65.7%74%91%21/00/0
ETON — stock price 62.313 expiries · biggest expected move ±35% · annualized 54%
2026-10-16436011.25±18.1%53%67%8/30/0
2026-11-20786015.50±24.9%54%69%90/10/0
2027-02-191696022.00±35.3%52%68%59/024/0
EVMN — stock price 12.481 expiries · biggest expected move ±42% · annualized 121%
2026-10-164312.55.20±41.7%121%152%162/580/0
EW — stock price 90.759 expiries · biggest expected move ±25% · annualized 25%
2026-09-181592.53.88±4.3%21%22%1,775/189241/18
2026-10-1643907.25±8.0%23%28%12/461/12
2026-11-2078909.70±10.7%23%28%567/771/0
2026-12-181069012.00±13.2%25%30%203/3220/0
2027-01-151349012.05±13.3%22%27%253/268/0
2027-02-191699014.10±15.5%23%28%1/00/0
2027-03-191979015.70±17.3%24%29%89/100/0
2027-06-172879019.40±21.4%24%30%7/60/0
2027-09-173799022.60±24.9%24%31%0/00/0
EWTX — stock price 42.007 expiries · biggest expected move ±36% · annualized 61%
2026-09-1815405.22±12.4%61%72%1/1020/0
2026-10-1643427.67±18.3%53%66%0/00/0
2026-11-20784211.05±26.3%57%71%0/00/0
2026-12-181064211.50±27.4%51%64%0/00/0
2027-01-151344213.40±31.9%53%67%0/10/0
2027-02-191694213.85±33.0%48%61%0/00/0
2027-03-191974215.15±36.1%49%62%0/470/0
EXEL — stock price 59.186 expiries · biggest expected move ±21% · annualized 33%
2026-09-1815603.62±6.1%30%37%3,633/414/0
2026-10-1643606.62±11.2%33%40%170/40/0
2026-11-2078608.95±15.1%33%41%477/551/0
2026-12-18106609.80±16.6%31%38%328/10/0
2027-01-151346011.35±19.2%32%40%350/5100/0
2027-02-191696012.60±21.3%31%39%123/00/0
EYPT — stock price 4.685 expiries · biggest expected move ±97% · annualized 187%
2026-10-164352.02±43.3%126%154%1,282/66332/0
2026-11-207854.05±86.5%187%238%523/3,1238/0
2026-12-1810654.38±93.5%173%224%2,369/2,5220/5
2027-01-1513454.50±96.2%159%207%1,313/4104/0
2027-04-1622554.55±97.2%124%163%34/360/2
FBIO — stock price 2.733 expiries · biggest expected move ±44% · annualized 60%
2026-12-181062.50.78±28.4%53%64%468/3640/0
2027-01-151342.50.85±31.1%51%67%2,872/32539/0
2027-03-191972.51.20±44.0%60%75%93/2220/0
FDMT — stock price 14.701 expiries · biggest expected move ±69% · annualized 74%
2027-07-163161510.15±69.0%74%97%0/00/0
FHTX — stock price 5.251 expiries · biggest expected move ±53% · annualized 263%
2026-09-181552.80±53.3%263%335%62/76370/24
FRMM — stock price 5.415 expiries · biggest expected move ±145% · annualized 207%
2026-09-181551.27±23.6%116%138%938/27614/0
2026-12-1810656.05±111.7%207%201%344/00/0
2027-01-1513456.22±115.0%190%194%308/00/0
2027-03-1919753.52±65.1%89%122%3/00/0
2027-06-1728757.88±145.5%164%199%85/00/0
FTRE — stock price 18.453 expiries · biggest expected move ±43% · annualized 68%
2026-10-164317.54.33±23.4%68%87%8/170/0
2026-11-207817.55.15±27.9%60%77%94/110/0
2027-02-1916917.57.95±43.1%63%83%23/30/0
GALT — stock price 4.351 expiries · biggest expected move ±80% · annualized 132%
2027-01-1513453.48±79.9%132%129%1,061/1605/0
GERN — stock price 1.552 expiries · biggest expected move ±44% · annualized 72%
2026-09-18151.50.20±12.9%64%78%2,121/1,49927/0
2027-01-151341.50.68±43.5%72%93%14,221/1,4221/0
GHRS — stock price 28.071 expiries · biggest expected move ±39% · annualized 50%
2027-04-162253011.05±39.4%50%62%0/20/0
GILD — stock price 151.3614 expiries · biggest expected move ±24% · annualized 24%
2026-09-118152.53.92±2.6%17%21%72/45124/1
2026-09-1815152.55.89±3.9%19%23%356/43/0
2026-09-25221506.25±4.1%17%21%64/07/0
2026-10-0229152.59.82±6.5%23%28%30/301/0
2026-10-0936152.510.02±6.6%21%26%11/00/0
2026-10-164315010.40±6.9%20%25%406/1814/115
2026-10-2350152.512.10±8.0%22%27%0/00/0
2026-11-207815015.97±10.6%23%29%873/8729/10
2026-12-1810615018.40±12.2%23%28%354/477/0
2027-01-1513415021.57±14.3%24%30%2,742/4567/5
2027-02-1916915024.40±16.1%24%30%41/200/12
2027-03-1919715026.05±17.2%23%30%1,643/226/46
2027-06-1728715031.48±20.8%23%30%282/750/0
2027-09-1737915035.73±23.6%23%30%37/150/0
GMAB — stock price 34.634 expiries · biggest expected move ±26% · annualized 38%
2026-11-2078355.22±15.1%33%41%1,053/2860/0
2026-12-18106356.80±19.6%36%46%1,274/1192/103
2027-01-15134357.20±20.8%34%43%2,667/346138/31
2027-02-19169358.85±25.6%38%47%1,258/5128/0
GPCR — stock price 47.055 expiries · biggest expected move ±52% · annualized 73%
2026-09-181547.56.10±13.0%64%79%30/360/0
2026-10-164347.510.10±21.5%63%78%17/179/1
2026-12-1810647.518.60±39.5%73%92%19/57/0
2027-01-1513447.520.30±43.1%71%90%18/06/0
2027-04-1622547.524.70±52.5%67%85%0/00/1
GRAL — stock price 80.564 expiries · biggest expected move ±52% · annualized 79%
2026-09-18158011.30±14.0%69%84%208/33012/3
2026-10-16438021.80±27.1%79%99%2,067/441/0
2027-01-151348032.20±40.0%66%84%120/6240/0
2027-04-162258042.25±52.4%67%86%4/00/0
GSK — stock price 50.9010 expiries · biggest expected move ±15% · annualized 42%
2026-09-041501.12±2.2%42%35%67/1414/1
2026-09-118501.90±3.7%25%21%5/73/1
2026-09-1815512.10±4.1%20%24%144/616/0
2026-09-2522512.83±5.6%23%28%37/40/0
2026-10-0229513.00±5.9%21%26%44/100/0
2026-10-0936513.27±6.4%20%25%0/00/0
2026-10-1643503.52±6.9%20%25%277/19852/120
2026-11-2078505.10±10.0%22%27%728/9914/1
2027-01-15134506.38±12.5%21%26%1,535/4523/0
2027-02-19169507.40±14.5%21%27%237/1,3290/0
HALO — stock price 109.814 expiries · biggest expected move ±21% · annualized 29%
2026-09-18151105.35±4.9%24%28%1,192/84/0
2026-10-16431109.65±8.8%26%32%79/00/21
2026-12-1810611017.20±15.7%29%37%221/5721/0
2027-03-1919711023.60±21.5%29%37%22/10/6
HELP — stock price 12.186 expiries · biggest expected move ±86% · annualized 155%
2026-09-1815153.80±31.2%154%125%997/32108/0
2026-11-2078157.00±57.5%124%134%392/030/0
2026-12-1810612.510.20±83.7%155%203%1,459/30/0
2027-01-1513412.59.55±78.4%129%168%167/10/0
2027-02-1916912.510.45±85.8%126%162%77/90/0
2027-03-1919712.510.50±86.2%117%150%328/103/0
HIMS — stock price 27.6812 expiries · biggest expected move ±40% · annualized 62%
2026-09-04127.50.81±2.9%56%69%174/1,2861,362/1,440
2026-09-11827.51.98±7.1%48%60%7/224199/407
2026-09-181527.52.92±10.6%52%65%16/20692/63
2026-09-2522283.60±13.0%53%66%145/53183/93
2026-10-0229284.23±15.3%54%67%40/20995/84
2026-10-0936284.78±17.3%55%68%2/420/28
2026-10-1643285.17±18.7%54%68%380/1,021129/800
2026-10-2350285.50±19.9%54%67%0/02/0
2026-11-2078287.97±28.8%62%78%425/481263/12
2026-12-18106289.12±33.0%61%77%296/8637/22
2027-01-151342810.03±36.2%60%75%393/1,07846/34
2027-02-191692811.05±39.9%59%74%136/7020/18
HITI — stock price 2.532 expiries · biggest expected move ±30% · annualized 49%
2026-09-18152.50.25±9.9%49%59%2,503/8642/1
2027-01-151342.50.75±29.6%49%57%5,954/6920/20
HRMY — stock price 43.063 expiries · biggest expected move ±44% · annualized 56%
2026-12-1810642.510.90±25.3%47%60%6/90/0
2027-01-1513442.512.85±29.8%49%63%3/00/0
2027-04-1622542.518.95±44.0%56%73%1/140/0
HROW — stock price 36.974 expiries · biggest expected move ±42% · annualized 54%
2026-12-181063710.18±27.5%51%63%0/10/0
2027-01-151343711.70±31.6%52%65%1/20/0
2027-03-191973714.30±38.7%53%66%2/10/0
2027-04-162253715.60±42.2%54%68%0/20/0
IBRX — stock price 8.1711 expiries · biggest expected move ±66% · annualized 79%
2026-09-1188.50.68±8.3%56%63%732/96260/30
2026-09-181580.82±10.1%50%62%1,873/40257/3
2026-09-252281.20±14.7%60%75%121/1090/0
2026-10-022981.43±17.4%62%78%27/90/0
2026-10-093681.65±20.2%64%81%3/461/0
2026-10-164381.62±19.9%58%74%2,763/1,3774/0
2026-11-207882.45±30.0%65%83%1,007/197141/0
2027-01-151347.53.75±45.9%76%101%17,427/18,6571/0
2027-03-1919784.47±54.8%75%98%613/3593/0
2027-04-1622584.38±53.5%68%90%66/00/0
2027-05-2126095.42±66.4%79%98%0/00/0
ICLR — stock price 163.007 expiries · biggest expected move ±38% · annualized 39%
2026-09-181516511.10±6.8%34%41%1/1,26425/0
2026-10-164316519.55±12.0%35%43%12/00/0
2026-12-1810616534.20±21.0%39%49%9/20/0
2027-01-1513416537.45±23.0%38%47%8/10/0
2027-04-1622516548.70±29.9%38%48%0/00/0
2027-05-2126016553.65±32.9%39%49%0/00/0
2027-08-2035116561.65±37.8%39%49%0/00/0
IDXX — stock price 540.005 expiries · biggest expected move ±22% · annualized 28%
2026-09-181554025.30±4.7%23%28%5/152/0
2026-10-164354043.15±8.0%23%29%12/169/0
2026-12-1810654078.95±14.6%27%34%2/51/0
2027-01-1513454085.55±15.8%26%33%3/20/0
2027-04-16225540117.55±21.8%28%35%2/00/0
IDYA — stock price 40.172 expiries · biggest expected move ±34% · annualized 44%
2027-01-151344010.28±25.6%42%53%11/20/0
2027-04-162254013.80±34.4%44%56%1/10/1
ILMN — stock price 213.576 expiries · biggest expected move ±35% · annualized 41%
2026-09-181521017.15±8.0%40%48%174/1560/6
2026-10-164321027.80±13.0%38%47%9/132/63
2026-12-1810621046.40±21.7%40%51%188/4819/1
2027-01-1513421053.25±24.9%41%52%74/600/0
2027-03-1919721062.75±29.4%40%51%6/00/0
2027-06-1728721074.80±35.0%39%50%271/110/0
IMCR — stock price 37.374 expiries · biggest expected move ±39% · annualized 57%
2026-10-1643405.75±15.4%45%50%11/010/0
2026-12-181063511.43±30.6%57%73%1,589/10/0
2027-01-151343511.97±32.0%53%69%1/00/0
2027-04-162253514.55±38.9%50%65%0/00/0
IMMX — stock price 14.201 expiries · biggest expected move ±31% · annualized 90%
2026-10-1643154.40±31.0%90%112%244/06/0
IMNM — stock price 27.703 expiries · biggest expected move ±41% · annualized 55%
2026-12-18106308.15±29.4%55%62%529/00/0
2027-01-15134299.10±32.9%54%66%0/00/0
2027-04-162252811.45±41.3%53%66%0/00/0
IMRX — stock price 4.941 expiries · biggest expected move ±33% · annualized 71%
2026-11-207851.62±32.9%71%86%201/495/0
IMUX — stock price 15.134 expiries · biggest expected move ±57% · annualized 79%
2026-09-1815152.42±16.0%79%94%23/4490/0
2026-10-1643153.75±24.8%72%90%9/540/0
2027-01-15134156.47±42.8%71%91%138/40/0
2027-04-1622517.58.68±57.3%73%85%52/02/0
IMVT — stock price 39.905 expiries · biggest expected move ±52% · annualized 67%
2026-10-1643407.92±19.9%58%71%58/43/0
2026-12-181064013.50±33.8%63%78%15/100/0
2027-01-151344015.40±38.6%64%80%33/00/0
2027-03-191974019.60±49.1%67%84%63/1890/0
2027-04-162254020.85±52.3%67%84%0/00/0
INBX — stock price 123.905 expiries · biggest expected move ±51% · annualized 118%
2026-09-181512529.75±24.0%118%139%84/20/0
2026-10-164312541.60±33.6%98%120%15/20/2
2026-11-207812550.10±40.4%87%109%66/20/0
2027-01-1513412558.30±47.1%78%98%4/30/2
2027-02-1916912562.80±50.7%74%95%3/21/0
INCY — stock price 127.785 expiries · biggest expected move ±22% · annualized 30%
2026-09-18151306.85±5.4%26%32%1,147/852/0
2026-10-164313011.55±9.0%26%32%76/61/0
2026-12-1810613021.00±16.4%30%38%355/51/0
2027-01-1513413022.25±17.4%29%36%252/20/0
2027-03-1919713027.75±21.7%30%37%9/00/0
INMB — stock price 2.382 expiries · biggest expected move ±54% · annualized 76%
2026-12-1810620.97±41.0%76%96%381/1120/0
2027-03-1919721.27±53.6%73%98%152/200/1
INSM — stock price 126.638 expiries · biggest expected move ±40% · annualized 41%
2026-09-18151308.40±6.6%33%37%1,629/472110/0
2026-10-164312512.50±9.9%29%36%71/9457/0
2026-11-207812523.80±18.8%41%51%179/1633/112
2027-01-1513412529.85±23.6%39%49%644/900/0
2027-02-1916912533.90±26.8%39%50%11/10/0
2027-03-1919712537.55±29.7%40%51%12/33/0
2027-05-2126012543.60±34.4%41%52%3/01/0
2027-08-2035112550.15±39.6%40%52%0/00/0
INSP — stock price 63.077 expiries · biggest expected move ±38% · annualized 52%
2026-09-1815654.88±7.7%38%43%49/210/0
2026-10-1643659.00±14.3%42%50%1/10/0
2026-11-20786515.15±24.0%52%64%6/10/0
2026-12-181066517.05±27.0%50%62%16/10/0
2027-01-151346518.65±29.6%49%60%4/80/0
2027-02-191696522.30±35.4%52%65%0/00/0
2027-03-191976524.10±38.2%52%65%5/00/0
IONS — stock price 59.136 expiries · biggest expected move ±29% · annualized 49%
2026-09-1815605.92±10.0%49%62%868/2,547133/4
2026-10-1643609.35±15.8%46%57%2,157/2,03130/3
2026-11-20786012.90±21.8%47%59%0/00/0
2026-12-181066013.60±23.0%43%53%0/00/0
2027-01-151346013.85±23.4%39%48%541/3851/2
2027-04-162256017.00±28.7%37%46%54/40/0
IOVA — stock price 8.798 expiries · biggest expected move ±59% · annualized 96%
2026-09-11890.82±9.4%63%75%204/7198/12
2026-09-181591.23±13.9%69%84%165/051/2,203
2026-09-252272.08±23.6%96%100%67/1670/0
2026-10-022991.75±19.9%71%87%30/131/0
2026-10-1643102.38±27.0%79%84%447/1,008441/0
2026-12-18106104.35±49.5%92%94%3,673/5091/0
2027-01-1513483.73±42.4%70%93%9,852/2,4208/23
2027-03-19197105.15±58.6%80%96%3,029/77619/10
IQV — stock price 266.707 expiries · biggest expected move ±31% · annualized 31%
2026-09-181527014.75±5.5%27%31%71/06/0
2026-10-164327024.15±9.1%26%32%51/37/3
2026-11-207827038.05±14.3%31%38%20/10/0
2027-01-1513427048.45±18.2%30%37%67/330/0
2027-02-1916927055.80±20.9%31%38%7/00/0
2027-05-2126027070.30±26.4%31%39%0/00/0
2027-08-2035127082.25±30.8%31%40%0/00/0
IRON — stock price 80.055 expiries · biggest expected move ±46% · annualized 79%
2026-10-16438010.80±13.5%39%49%6/00/0
2026-11-20788028.65±35.8%77%98%66/310/1
2026-12-181068034.00±42.5%79%100%300/2540/10
2027-01-151348034.90±43.6%72%91%1/00/0
2027-03-191978036.50±45.6%62%79%4/180/0
IRTC — stock price 122.487 expiries · biggest expected move ±29% · annualized 40%
2026-09-18151209.53±7.8%38%45%1/90/0
2026-10-164312015.35±12.5%37%45%0/130/0
2026-11-207812022.65±18.5%40%50%15/10/0
2026-12-1810612026.05±21.3%39%50%1/10/0
2027-01-1513412028.75±23.5%39%49%5/320/0
2027-02-1916912033.20±27.1%40%50%0/00/0
2027-03-1919712035.70±29.1%40%50%2/00/0
IRWD — stock price 4.422 expiries · biggest expected move ±44% · annualized 66%
2026-11-207851.35±30.5%66%73%1,759/94216/2
2027-02-1916951.95±44.1%65%76%1,269/298/2
ISRG — stock price 371.3615 expiries · biggest expected move ±31% · annualized 32%
2026-09-118372.514.95±4.0%27%34%30/69/2
2026-09-1815372.519.65±5.3%26%32%24/301/64
2026-09-252237021.35±5.7%23%29%28/1100/0
2026-10-022937028.00±7.5%27%34%3/180/0
2026-10-093637029.35±7.9%25%32%7/14/0
2026-10-164337034.25±9.2%27%34%91/25672/45
2026-10-235037043.40±11.7%32%40%0/00/0
2026-11-207837051.90±14.0%30%38%247/1378/0
2026-12-1810637059.45±16.0%30%37%64/2485/11
2027-01-1513437066.15±17.8%29%37%63/2010/0
2027-02-1916937077.50±20.9%31%39%26/141/0
2027-03-1919737080.70±21.7%30%37%27/1130/0
2027-04-1622537087.20±23.5%30%38%79/00/0
2027-06-17287370100.15±27.0%30%38%36/1635/0
2027-09-17379370113.50±30.6%30%38%4/30/55
IVVD — stock price 0.872 expiries · biggest expected move ±63% · annualized 213%
2026-09-181510.38±43.3%213%226%1,183/426423/155
2026-10-164310.55±63.4%185%211%3,568/5354/5
JANX — stock price 19.272 expiries · biggest expected move ±46% · annualized 68%
2026-09-181517.51.90±9.9%49%n/a147/75/7
2027-02-19169208.85±45.9%68%85%0/10/0
JAZZ — stock price 244.546 expiries · biggest expected move ±24% · annualized 30%
2026-09-181524014.65±6.0%30%30%127/7220/9
2026-10-164324021.95±9.0%26%30%5/00/0
2026-12-1810624034.30±14.0%26%32%4/60/0
2027-01-1513424038.20±15.6%26%31%12/10/0
2027-03-1919724050.20±20.5%28%34%60/00/0
2027-06-1728724059.50±24.3%27%34%4/00/0
JNJ — stock price 278.0015 expiries · biggest expected move ±20% · annualized 33%
2026-09-041282.54.86±1.7%33%28%286/2806/0
2026-09-118277.57.40±2.7%18%22%160/487/44
2026-09-1815277.510.07±3.6%18%22%182/040/11
2026-09-252228012.03±4.3%18%22%184/530/18
2026-10-022928013.75±4.9%18%22%91/141/1
2026-10-093628015.40±5.5%18%22%126/06/1
2026-10-164328018.77±6.8%20%25%5,715/109391/11
2026-10-235028020.68±7.4%20%25%0/00/0
2026-11-207828026.00±9.4%20%25%261/7521/11
2026-12-1810628030.18±10.9%20%25%1,383/52810/15
2027-01-1513428034.10±12.3%20%25%4,372/5129/5
2027-03-1919728042.05±15.1%21%26%331/504/330
2027-04-1622528043.98±15.8%20%25%1/04/0
2027-06-1728728049.90±17.9%20%26%988/1888/19
2027-09-1737928056.33±20.3%20%25%15/328/3
KNSA — stock price 79.886 expiries · biggest expected move ±32% · annualized 51%
2026-09-1815858.32±10.4%51%53%2,337/0498/0
2026-10-16438011.05±13.8%40%50%15/00/0
2026-11-20788014.60±18.3%40%50%6/200/0
2026-12-181068016.25±20.3%38%48%4/01/0
2027-01-151348020.85±26.1%43%54%23/00/0
2027-04-162258025.30±31.7%40%51%10/10/0
KOD — stock price 36.655 expiries · biggest expected move ±71% · annualized 144%
2026-09-1815375.67±15.5%76%95%15/63/0
2026-10-16433718.15±49.5%144%183%6/110/0
2026-12-181063723.25±63.4%118%151%3/250/0
2027-01-151343624.85±67.8%112%146%5/100/0
2027-03-191973726.10±71.2%97%126%1/00/0
KRYS — stock price 351.466 expiries · biggest expected move ±37% · annualized 42%
2026-09-181535026.55±7.6%37%39%53/81/1
2026-10-164335041.25±11.7%34%40%1/30/1
2026-11-207835061.75±17.6%38%46%88/251/0
2027-02-1916935098.25±28.0%41%51%0/20/2
2027-03-19197350109.60±31.2%42%53%6/00/0
2027-06-17287350129.00±36.7%41%52%13/10/0
KURA — stock price 13.072 expiries · biggest expected move ±33% · annualized 55%
2026-09-1815131.35±10.3%51%62%407/22355/1
2027-01-15134124.35±33.3%55%70%391/1051/0
KYMR — stock price 119.057 expiries · biggest expected move ±59% · annualized 94%
2026-09-18151209.70±8.1%40%47%43/40/0
2026-10-164312016.00±13.4%39%48%0/00/0
2026-11-207812029.80±25.0%54%67%5/00/0
2026-12-1810612060.15±50.5%94%119%135/188/0
2027-01-1513412066.10±55.5%92%117%12/10/0
2027-02-1916912068.15±57.2%84%107%0/00/0
2027-03-1919712070.10±58.9%80%103%39/00/0
LBRX — stock price 47.734 expiries · biggest expected move ±54% · annualized 69%
2026-09-1815456.28±13.1%65%66%0/264/0
2026-10-1643509.00±18.9%55%62%25/05/0
2027-01-151345017.35±36.4%60%73%22/0302/0
2027-04-162255026.00±54.5%69%86%0/0316/0
LEGN — stock price 21.904 expiries · biggest expected move ±37% · annualized 60%
2026-10-1643254.50±20.5%60%58%274/06/0
2027-01-15134257.20±32.9%54%61%773/711/0
2027-02-19169208.07±36.9%54%70%46/480/0
2027-03-1919722.58.10±37.0%50%63%56/1050/0
LENZ — stock price 5.801 expiries · biggest expected move ±24% · annualized 70%
2026-10-164351.40±24.1%70%88%105/1900/0
LFCR — stock price 4.742 expiries · biggest expected move ±40% · annualized 61%
2026-12-1810651.55±32.7%61%74%521/870/0
2027-03-1919751.88±39.6%54%66%73/2059/0
LFVN — stock price 6.131 expiries · biggest expected move ±57% · annualized 77%
2027-03-1919753.48±56.7%77%109%17/2710/0
LGND — stock price 285.167 expiries · biggest expected move ±30% · annualized 34%
2026-09-181529016.25±5.7%28%34%1/10/0
2026-10-164329028.35±9.9%29%36%1/00/0
2026-11-207829042.20±14.8%32%40%6/00/0
2026-12-1810629048.75±17.1%32%39%1/00/0
2027-01-1513429054.70±19.2%32%39%0/10/0
2027-02-1916929061.55±21.6%32%40%8/60/0
2027-06-1728729085.95±30.1%34%43%9/40/0
LLY — stock price 1,158.3215 expiries · biggest expected move ±30% · annualized 30%
2026-09-041116017.05±1.5%28%34%117/129143/12
2026-09-1181157.537.55±3.2%22%27%0/04/4
2026-09-1815116056.27±4.9%24%30%448/32774/236
2026-09-2522116068.38±5.9%24%30%42/7916/17
2026-10-0229116083.72±7.2%26%32%20/715/0
2026-10-0936116091.17±7.9%25%31%1/00/2
2026-10-1643116099.78±8.6%25%31%257/39121/159
2026-10-23501160110.58±9.5%26%32%0/00/0
2026-11-20781160156.32±13.5%29%37%73/8562/47
2026-12-181061160181.62±15.7%29%36%189/4016/0
2027-01-151341160197.10±17.0%28%35%364/1957/4
2027-03-191971160249.10±21.5%29%37%132/12437/6
2027-04-162251160266.77±23.0%29%37%4/70/0
2027-06-172871160302.90±26.1%29%37%30/280/0
2027-09-173791160350.05±30.2%30%38%37/430/1
LNSR — stock price 8.461 expiries · biggest expected move ±19% · annualized 56%
2026-10-16437.51.62±19.2%56%59%535/1210/2
LQDA — stock price 68.5112 expiries · biggest expected move ±50% · annualized 122%
2026-09-041724.38±6.4%122%110%710/131556/3
2026-09-118698.32±12.2%82%102%21/194/0
2026-09-18156911.50±16.8%83%103%22/1910/0
2026-09-25226914.25±20.8%85%106%1/30/0
2026-10-02296916.70±24.4%86%108%2/50/0
2026-10-09366918.15±26.5%84%105%0/00/0
2026-10-164367.519.85±29.0%84%106%7/1200/0
2026-10-23506920.30±29.6%80%100%0/00/0
2026-12-1810667.526.95±39.3%73%93%11/40/0
2027-01-1513467.528.15±41.1%68%86%40/1280/0
2027-03-1919767.533.45±48.8%66%85%21/130/0
2027-04-1622567.534.50±50.4%64%82%0/00/0
LXRX — stock price 2.282 expiries · biggest expected move ±46% · annualized 83%
2026-10-16432.50.65±28.5%83%93%1,883/2603/1
2027-01-151342.51.05±46.1%76%91%3,430/632/2
MANE — stock price 97.514 expiries · biggest expected move ±43% · annualized 91%
2026-09-181510017.90±18.4%91%105%29/470/0
2026-10-164310027.90±28.6%83%101%5/405/0
2026-11-207810033.90±34.8%75%93%2/40/0
2027-02-1916910041.50±42.6%63%79%1/00/1
MAZE — stock price 26.531 expiries · biggest expected move ±30% · annualized 50%
2027-01-15134258.07±30.4%50%63%0/00/0
MBX — stock price 61.815 expiries · biggest expected move ±55% · annualized 80%
2026-09-18157010.07±16.3%80%70%62/100/0
2026-10-16436013.00±21.0%61%78%73/40/0
2026-12-181066024.70±40.0%74%95%14/10/0
2027-01-151346028.10±45.5%75%97%99/110/0
2027-04-162256034.30±55.5%71%92%0/00/0
MDGL — stock price 534.276 expiries · biggest expected move ±35% · annualized 45%
2026-09-181553045.40±8.5%42%47%5/810/30
2026-10-164353069.30±13.0%38%45%7/00/0
2026-12-18106540125.45±23.5%44%53%199/570/0
2027-01-15134530135.15±25.3%42%52%8/70/0
2027-03-19197530177.10±33.1%45%56%0/00/0
2027-04-16225530187.65±35.1%45%56%0/00/0
MEDP — stock price 593.397 expiries · biggest expected move ±36% · annualized 36%
2026-09-181559030.10±5.1%25%31%18/580/0
2026-10-164359052.85±8.9%26%32%0/00/0
2026-12-18106590112.10±18.9%35%44%2/10/0
2027-01-15134590123.30±20.8%34%43%2/10/0
2027-03-19197590155.75±26.2%36%45%5/10/0
2027-05-21260590182.35±30.7%36%46%0/00/0
2027-08-20351590211.60±35.7%36%46%0/00/0
MGNX — stock price 4.363 expiries · biggest expected move ±53% · annualized 78%
2026-10-164340.75±17.2%50%63%616/6390/2
2027-01-1513452.08±47.5%78%91%435/10/0
2027-04-1622542.30±52.7%67%92%0/00/0
MIRM — stock price 100.485 expiries · biggest expected move ±39% · annualized 51%
2026-10-164310015.80±15.7%46%58%14/1120/1
2026-12-1810610026.40±26.3%49%62%7/10/0
2027-01-1513410028.25±28.1%46%59%7/400/0
2027-03-1919710037.80±37.6%51%65%0/80/0
2027-04-1622510039.55±39.4%50%64%0/00/0
MIST — stock price 1.222 expiries · biggest expected move ±100% · annualized 137%
2026-12-181061.50.85±69.7%129%146%3,241/2150/1
2027-03-191971.51.23±100.4%137%178%1,797/460/5
MLTX — stock price 15.645 expiries · biggest expected move ±44% · annualized 80%
2026-09-1815162.55±16.3%80%66%1/282/20
2026-10-1643153.50±22.4%65%72%0/00/0
2026-11-2078164.97±31.8%69%79%32/300/0
2027-01-15134166.38±40.8%67%80%18/4450/0
2027-02-19169166.95±44.4%65%79%10/00/0
MLYS — stock price 28.637 expiries · biggest expected move ±56% · annualized 115%
2026-09-1815356.67±23.3%115%n/a599/9241/0
2026-10-1643304.38±15.3%45%53%27/10/0
2026-12-18106306.83±23.8%44%54%11/20/0
2027-01-151343011.80±41.2%68%84%1,375/1540/0
2027-03-191973013.75±48.0%65%81%0/00/0
2027-04-162253014.70±51.3%65%82%0/00/0
2027-07-163163016.05±56.1%60%76%6/00/0
MNKD — stock price 3.981 expiries · biggest expected move ±22% · annualized 64%
2026-10-164340.88±22.0%64%79%73/1,10051/0
MRK — stock price 151.6915 expiries · biggest expected move ±26% · annualized 26%
2026-09-041152.52.03±1.3%26%32%459/154160/23
2026-09-118152.54.29±2.8%19%24%162/5549/15
2026-09-1815152.56.32±4.2%21%25%1,573/12332/7
2026-09-2522152.58.03±5.3%22%27%50/00/0
2026-10-0229152.59.62±6.3%23%28%30/013/1
2026-10-0936152.510.40±6.9%22%27%1/05/0
2026-10-164315011.60±7.6%22%28%3,929/1,724185/244
2026-10-2350152.513.00±8.6%23%29%0/02/0
2026-11-207815017.93±11.8%26%32%11,232/1,32927/40
2026-12-1810615020.80±13.7%25%32%1,171/21819/40
2027-01-1513415022.90±15.1%25%31%2,924/23448/1
2027-03-1919715028.43±18.7%26%32%633/1891/7
2027-04-1622515029.85±19.7%25%32%21/00/0
2027-06-1728715034.38±22.7%26%33%694/1411/1
2027-09-1737915039.05±25.7%25%33%59/810/5
MRNA — stock price 147.4414 expiries · biggest expected move ±53% · annualized 72%
2026-09-0411475.53±3.8%72%86%796/177392/232
2026-09-11814712.60±8.5%58%75%61/832,693/70
2026-09-181514717.85±12.1%60%74%157/8655/76
2026-09-252214721.50±14.6%59%74%97/7214/0
2026-10-022914724.35±16.5%59%73%25/294/12
2026-10-093614727.60±18.7%60%74%8/54/2
2026-10-164314530.70±20.8%61%76%178/26090/328
2026-10-235014733.70±22.9%62%77%0/00/0
2026-11-207814543.77±29.7%64%81%956/3515/74
2026-12-1810614549.65±33.7%62%79%835/20020/42
2027-01-1513414555.95±37.9%63%80%145/9224/75
2027-03-1919714566.65±45.2%62%79%246/12015/64
2027-04-1622514570.22±47.6%61%78%93/2117/0
2027-06-1728714577.85±52.8%60%77%119/2238/20
MRVI — stock price 7.242 expiries · biggest expected move ±55% · annualized 75%
2026-12-181067.52.90±40.1%74%93%346/370/0
2027-03-191977.54.00±55.3%75%95%2,716/240/0
MSB — stock price 24.621 expiries · biggest expected move ±23% · annualized 42%
2026-12-18106255.55±22.5%42%52%20/50/0
MTD — stock price 1,367.747 expiries · biggest expected move ±23% · annualized 25%
2026-09-1815137058.60±4.3%21%26%2/20/0
2026-10-1643137097.10±7.1%21%26%1/00/0
2026-11-20781360157.80±11.5%25%31%38/150/0
2027-01-151341360189.75±13.9%23%28%3/00/0
2027-04-162251370245.35±17.9%23%28%0/00/0
2027-05-212601360270.55±19.8%23%29%0/00/0
2027-08-203511360314.00±23.0%23%29%0/00/0
NAMS — stock price 25.906 expiries · biggest expected move ±74% · annualized 108%
2026-09-1815255.22±20.2%100%107%79/1,49544/1,729
2026-10-1643256.17±23.8%69%82%0/123/100
2026-11-2078257.33±28.3%61%75%0/30/5
2026-12-18106259.28±35.8%66%82%50/30/0
2027-01-151342515.15±58.5%97%122%3/12,0001/0
2027-02-191692519.10±73.7%108%142%5/80/3
NBIX — stock price 157.799 expiries · biggest expected move ±28% · annualized 31%
2026-09-18151659.35±5.9%29%26%22/30/0
2026-10-164316012.05±7.6%22%27%6/34/3
2026-11-207816021.50±13.6%29%37%78/30/3
2026-12-1810616023.50±14.9%28%34%16/1,0040/0
2027-01-1513416025.90±16.4%27%34%3/20/0
2027-02-1916916031.15±19.7%29%36%4/10/0
2027-03-1919716033.55±21.3%29%36%269/270/0
2027-06-1728716042.75±27.1%31%38%1/20/0
2027-07-1631616044.90±28.5%31%38%0/10/0
NEOG — stock price 11.813 expiries · biggest expected move ±40% · annualized 51%
2026-12-1810612.52.52±21.4%40%48%8,045/00/0
2027-01-1513412.52.73±23.1%38%46%126/301/0
2027-04-1622512.54.75±40.2%51%64%0/00/0
NGNE — stock price 38.853 expiries · biggest expected move ±54% · annualized 74%
2026-12-181064014.15±36.4%68%85%2/10/0
2027-01-151344016.60±42.7%71%89%28/00/0
2027-03-191974021.00±54.1%74%94%0/00/0
NKTR — stock price 76.377 expiries · biggest expected move ±47% · annualized 60%
2026-09-1815758.03±10.5%52%65%1,111/18952/115
2026-10-16437513.55±17.7%52%65%39/10/15
2026-11-20787520.80±27.2%59%75%768/3122/5
2027-01-151347526.85±35.2%58%74%724/230/0
2027-02-191697530.85±40.4%59%76%4/00/0
2027-03-191977533.90±44.4%60%78%44/603/0
2027-04-162257536.00±47.1%60%78%213/490/0
NMRA — stock price 1.391 expiries · biggest expected move ±61% · annualized 101%
2027-01-151341.50.85±61.2%101%123%269/5280/0
NRIX — stock price 26.212 expiries · biggest expected move ±47% · annualized 68%
2027-01-151342710.72±40.9%68%83%11/1070/88
2027-04-162252612.25±46.7%60%76%4/00/0
NTLA — stock price 12.644 expiries · biggest expected move ±48% · annualized 68%
2026-09-1815131.75±13.8%68%83%1,519/9002/4
2026-10-1643132.73±21.6%63%77%858/4362/0
2027-01-1513412.54.67±37.0%61%78%2,620/1,81920/0
2027-04-16225136.12±48.4%62%78%58/059/0
NTRA — stock price 326.299 expiries · biggest expected move ±38% · annualized 40%
2026-09-181533022.95±7.0%35%43%149/1319/0
2026-10-164333038.20±11.7%34%42%18/244/0
2026-11-207833060.05±18.4%40%50%23/126/13
2026-12-1810633067.90±20.8%39%48%8/24/0
2027-01-1513433074.45±22.8%38%47%26/0106/0
2027-03-1919733091.80±28.1%38%48%1/00/0
2027-04-1622533097.05±29.7%38%48%0/00/0
2027-06-17287330110.40±33.8%38%48%0/21/0
2027-08-20351330123.30±37.8%39%49%0/00/0
NUVB — stock price 6.712 expiries · biggest expected move ±52% · annualized 84%
2026-09-18157.51.15±17.1%84%77%3,657/1681/0
2027-03-191977.53.52±52.5%71%85%79/66/30
NVAX — stock price 10.308 expiries · biggest expected move ±46% · annualized 91%
2026-09-041100.49±4.8%91%94%3,214/371615/167
2026-09-11810.51.10±10.7%72%89%457/2180/1
2026-09-181510.51.33±13.0%64%79%2,362/6187/0
2026-09-252210.51.35±13.2%54%66%170/1154/0
2026-10-0936112.16±21.0%67%79%1/06/0
2026-10-1643102.08±20.2%59%74%4,792/21291/10
2027-01-15134103.37±32.7%54%69%17,943/18,07958/0
2027-04-16225104.72±45.9%58%75%229/40/0
NVCR — stock price 17.835 expiries · biggest expected move ±35% · annualized 68%
2026-09-1815202.48±13.9%68%n/a1,179/241/0
2026-10-1643203.38±18.9%55%55%20/01/0
2026-12-18106185.22±29.3%54%68%7/01/0
2027-01-15134185.33±29.9%49%62%791/181/0
2027-03-19197186.25±35.1%48%60%1/00/0
NVCT — stock price 23.571 expiries · biggest expected move ±49% · annualized 62%
2027-04-1622522.511.47±48.7%62%82%2/00/0
NVO — stock price 47.2614 expiries · biggest expected move ±31% · annualized 33%
2026-09-04147.50.73±1.5%30%36%2,053/111770/59
2026-09-11847.51.56±3.3%22%28%477/51207/81
2026-09-181547.52.38±5.0%25%31%5,892/6,822255/20
2026-09-2522473.21±6.8%28%34%1,017/117154/3
2026-10-0229473.52±7.4%26%33%511/10010/5
2026-10-0936474.00±8.5%27%33%12/00/0
2026-10-164347.54.50±9.5%28%34%8,587/4,878489/144
2026-10-2350455.85±12.4%33%40%0/00/9
2026-11-207847.56.65±14.1%30%38%1,992/1,25392/41
2026-12-1810647.57.53±15.9%30%37%792/1,40619/0
2027-01-1513447.58.43±17.8%29%37%1,654/2,6490/31
2027-03-1919747.510.45±22.1%30%37%4,080/4,408274/3,001
2027-06-1728747.512.70±26.9%30%38%2,415/5255/2
2027-09-1737947.514.78±31.3%31%39%207/4735/0
NVS — stock price 162.687 expiries · biggest expected move ±17% · annualized 24%
2026-09-18151657.75±4.8%24%28%2,860/30907/27
2026-10-164316512.40±7.6%22%27%810/638190/73
2026-11-207816516.50±10.1%22%27%1,234/48828/1
2026-12-1810616518.50±11.4%21%26%418/23834/4
2027-01-1513416520.40±12.5%21%26%412/1,6310/0
2027-04-1622516526.40±16.2%21%25%6/50/0
2027-06-1728716528.40±17.5%20%24%146/6230/2
OABI — stock price 5.081 expiries · biggest expected move ±12% · annualized 61%
2026-09-181550.62±12.3%61%74%389/7591/51
OCUL — stock price 10.655 expiries · biggest expected move ±56% · annualized 88%
2026-09-1815111.40±13.1%65%77%11,769/2,969149/0
2026-10-1643133.20±30.0%88%82%336/027/0
2026-12-18106134.20±39.4%73%76%81/09/0
2027-01-15134113.95±37.1%61%75%55/200/0
2027-03-19197125.95±55.9%76%91%30/00/0
OLMA — stock price 10.563 expiries · biggest expected move ±77% · annualized 98%
2026-10-1643112.15±20.4%59%71%123/1440/24
2027-01-15134115.20±49.2%81%102%17/591/0
2027-04-1622598.12±76.9%98%140%136/3042/0
OMER — stock price 19.046 expiries · biggest expected move ±37% · annualized 57%
2026-09-1815201.62±8.5%42%46%1,515/5413/0
2026-10-1643193.15±16.5%48%61%1/60/0
2026-11-2078195.03±26.4%57%72%501/1030/0
2026-12-18106195.42±28.5%53%67%35/430/0
2027-01-15134196.00±31.5%52%66%261/00/0
2027-02-19169197.05±37.0%54%69%4/00/0
ONC — stock price 361.784 expiries · biggest expected move ±20% · annualized 30%
2026-09-181536020.45±5.7%28%34%8/10/0
2026-10-164336034.45±9.5%28%34%0/01/0
2026-11-207836050.80±14.0%30%38%5/00/0
2027-02-1916936073.05±20.2%30%37%21/00/0
ORIC — stock price 12.713 expiries · biggest expected move ±90% · annualized 138%
2026-11-2078137.90±62.1%134%171%5/00/0
2027-01-151341310.65±83.8%138%180%0/00/0
2027-02-191691311.40±89.7%132%174%2,265/100/0
ORKA — stock price 92.727 expiries · biggest expected move ±48% · annualized 77%
2026-09-18159514.40±15.5%77%91%54/651/0
2026-10-16439524.15±26.0%76%93%22/00/0
2026-11-20789529.05±31.3%68%85%4/250/0
2026-12-181069532.65±35.2%65%82%2/10/0
2027-01-151349535.90±38.7%64%81%14/00/0
2027-02-191699540.50±43.7%64%81%0/00/0
2027-03-191979544.60±48.1%65%83%9/00/0
PAHC — stock price 39.923 expiries · biggest expected move ±35% · annualized 47%
2026-10-1643405.42±13.6%40%49%9/00/0
2026-12-18106409.75±24.4%45%57%36/30/0
2027-03-191974013.85±34.7%47%61%0/00/0
PBH — stock price 52.832 expiries · biggest expected move ±21% · annualized 35%
2027-01-151344511.10±21.0%35%37%0/2120/0
2027-04-16225559.90±18.7%24%29%0/00/0
PCRX — stock price 26.474 expiries · biggest expected move ±28% · annualized 49%
2026-10-1643304.40±16.6%48%35%2/00/0
2026-11-207827.56.05±22.9%49%60%13/52/0
2027-01-1513427.56.58±24.8%41%50%24/100/0
2027-02-1916927.57.33±27.7%41%50%0/00/0
PCVX — stock price 61.585 expiries · biggest expected move ±47% · annualized 71%
2026-09-1815604.85±7.9%39%46%6/530/0
2026-10-1643659.68±15.7%46%53%9,498/01/0
2026-12-181066023.50±38.2%71%91%770/2780/0
2027-01-151346024.40±39.6%65%84%9/4810/0
2027-04-162256028.80±46.8%60%77%0/00/0
PEPG — stock price 3.121 expiries · biggest expected move ±87% · annualized 127%
2027-02-1916932.70±86.5%127%166%176/10/0
PFE — stock price 28.7014 expiries · biggest expected move ±21% · annualized 25%
2026-09-041290.38±1.3%25%28%9,329/7873,666/748
2026-09-11828.50.80±2.8%19%22%1,192/1,395743/790
2026-09-181528.51.06±3.7%18%22%4,025/1,691144/518
2026-09-252228.51.30±4.5%19%23%1,325/1,107215/54
2026-10-022928.51.40±4.9%17%21%563/4114/7
2026-10-093628.51.47±5.1%16%20%316/1957/14
2026-10-1643291.82±6.4%19%23%7,781/826616/173
2026-10-2350281.95±6.8%18%21%0/01/7
2026-11-2078292.79±9.7%21%25%7,289/373322/44
2026-12-18106293.01±10.5%19%24%18,436/54196/15
2027-01-15134293.29±11.5%19%23%13,875/1,4001,447/21
2027-03-19197294.29±14.9%20%25%3,858/157540/232
2027-06-17287305.29±18.4%21%25%14,214/455334/0
2027-09-17379305.96±20.8%20%25%1,143/29655/14
PGEN — stock price 7.023 expiries · biggest expected move ±47% · annualized 60%
2026-09-181570.85±12.1%60%75%1,103/5319/101
2027-01-151347.52.35±33.5%55%67%23,398/176/4
2027-04-1622573.30±47.0%60%77%28/00/0
PGNY — stock price 26.293 expiries · biggest expected move ±32% · annualized 38%
2026-11-2078254.58±17.4%38%47%156/3690/0
2027-02-19169256.42±24.4%36%45%13/240/0
2027-05-21260258.50±32.3%38%49%2/00/0
PHM — stock price 123.1314 expiries · biggest expected move ±29% · annualized 63%
2026-09-0411234.08±3.3%63%45%0/310/1
2026-09-1181246.05±4.9%33%37%1/00/0
2026-09-18151236.90±5.6%28%32%0/30/0
2026-09-25221237.60±6.2%25%30%0/80/0
2026-10-02291238.80±7.1%25%31%1/00/0
2026-10-093612310.25±8.3%27%32%0/00/0
2026-10-164312511.10±9.0%26%32%13/1182/0
2026-11-207812516.10±13.1%28%35%2/120/0
2026-12-1810612518.55±15.1%28%34%21/380/0
2027-01-1513412520.65±16.8%28%34%48/2830/0
2027-03-1919712525.70±20.9%28%35%16/10/0
2027-04-1622512527.20±22.1%28%35%0/10/0
2027-06-1728712530.80±25.0%28%35%1/230/0
2027-09-1737912536.10±29.3%29%36%0/00/0
PHVS — stock price 35.185 expiries · biggest expected move ±51% · annualized 126%
2026-09-1815359.00±25.6%126%158%53/655/0
2026-10-16433512.20±34.7%101%128%203/102/0
2026-12-181063515.30±43.5%81%104%165/80/0
2027-01-151343514.90±42.4%70%90%6/160/0
2027-03-191973517.95±51.0%69%90%1/00/0
PLX — stock price 2.592 expiries · biggest expected move ±34% · annualized 54%
2026-11-20782.50.65±25.1%54%69%739/66135/40
2027-02-191692.50.88±33.8%50%63%2,463/1630/26
PODD — stock price 148.454 expiries · biggest expected move ±27% · annualized 37%
2026-09-181515010.70±7.2%36%41%123/5828/1
2026-10-164315017.30±11.7%34%41%11/40/0
2026-12-1810615029.95±20.2%37%46%55/1575/0
2027-03-1919715040.25±27.1%37%46%2/11/0
PRAX — stock price 353.067 expiries · biggest expected move ±47% · annualized 55%
2026-09-181535029.35±8.3%41%51%16/320/0
2026-10-164335057.85±16.4%48%60%11/10/1
2026-11-207835080.35±22.8%49%62%125/00/0
2026-12-1810635096.25±27.3%51%64%0/00/0
2027-01-15134350109.65±31.1%51%65%62/300/0
2027-02-19169350132.45±37.5%55%70%5/260/0
2027-06-17287350165.05±46.7%53%68%0/00/0
PRGO — stock price 14.504 expiries · biggest expected move ±25% · annualized 67%
2026-10-164317.53.35±23.1%67%52%34/00/0
2026-11-2078152.58±17.8%38%46%4,017/61/22
2027-01-15134153.35±23.1%38%46%851/1192/1
2027-02-19169153.62±25.0%37%45%327/150/0
PRLD — stock price 5.432 expiries · biggest expected move ±72% · annualized 101%
2026-12-1810652.95±54.3%101%134%654/110/0
2027-03-1919753.90±71.8%98%133%81/500/0
PRME — stock price 3.692 expiries · biggest expected move ±66% · annualized 84%
2027-01-1513441.68±45.4%75%90%867/96610/0
2027-04-1622542.42±65.7%84%104%100/1300/0
PRQR — stock price 2.122 expiries · biggest expected move ±44% · annualized 215%
2026-09-18152.50.93±43.6%215%222%4,505/90/5
2026-10-16432.50.93±43.6%127%137%572/162/0
PRTA — stock price 9.731 expiries · biggest expected move ±32% · annualized 53%
2027-01-15134103.12±32.1%53%66%78/323/0
PSNL — stock price 16.863 expiries · biggest expected move ±25% · annualized 43%
2026-09-181517.51.48±8.7%43%50%4,109/45250/0
2026-10-164317.51.93±11.4%33%40%684/101,078/0
2027-01-1513417.54.15±24.6%41%50%15,017/138500/0
PTCT — stock price 71.794 expiries · biggest expected move ±33% · annualized 44%
2026-10-16437010.90±15.2%44%55%0/00/0
2026-12-181067015.75±21.9%41%51%8/10/0
2027-01-151347018.55±25.8%43%54%8,579/1,2550/0
2027-03-191977023.35±32.5%44%57%0/10/0
PTGX — stock price 147.624 expiries · biggest expected move ±26% · annualized 40%
2026-09-181515011.90±8.1%40%49%2/10/0
2026-10-164315019.30±13.1%38%47%30/00/0
2027-01-1513415032.30±21.9%36%45%118/10/0
2027-04-1622515039.00±26.4%34%42%0/00/0
PURR — stock price 12.7412 expiries · biggest expected move ±56% · annualized 120%
2026-09-04112.50.80±6.3%120%145%17,354/7310,230/89
2026-09-11812.51.73±13.5%91%115%188/18589/19
2026-09-181512.52.25±17.7%87%108%170/319,228/46
2026-09-2522132.90±22.8%93%115%773/126289/0
2026-10-0229133.15±24.7%88%109%258/1568/0
2026-10-093612.53.27±25.7%82%104%161/095/5
2026-10-1643133.62±28.4%83%103%921/6,106277/10,268
2026-10-235012.53.67±28.8%78%99%0/00/0
2026-11-2078134.90±38.5%83%105%1,128/2955/0
2026-12-18106135.53±43.4%80%102%17,646/204187/0
2027-01-15134136.20±48.7%80%102%288/6114/2
2027-03-19197137.15±56.1%76%98%506/5312/0
PVLA — stock price 152.594 expiries · biggest expected move ±32% · annualized 47%
2026-09-181515514.15±9.3%46%51%20/150/0
2026-10-164315523.60±15.5%45%54%0/00/0
2026-11-207815533.15±21.7%47%58%0/00/0
2027-02-1916915549.05±32.1%47%59%3/00/0
QDEL — stock price 14.053 expiries · biggest expected move ±48% · annualized 66%
2026-10-1643153.20±22.8%66%78%0/00/0
2026-12-18106154.42±31.5%58%73%185/942/0
2027-03-19197156.75±48.0%65%81%10/00/0
QGEN — stock price 43.305 expiries · biggest expected move ±17% · annualized 43%
2026-09-1815453.75±8.7%43%44%8,508/94897/0
2026-10-1643454.95±11.4%33%38%1,209/200/0
2026-11-2078455.83±13.5%29%34%386/280/0
2026-12-18106456.35±14.7%27%33%3,321/630/0
2027-02-19169457.25±16.7%25%30%88/50/0
QTRX — stock price 2.661 expiries · biggest expected move ±65% · annualized 95%
2027-02-191692.51.73±64.8%95%83%756/1910/0
QTTB — stock price 13.712 expiries · biggest expected move ±52% · annualized 85%
2026-10-164312.53.45±25.2%73%89%0/420/2
2027-01-15134157.08±51.6%85%103%50/300/0
QURE — stock price 44.806 expiries · biggest expected move ±66% · annualized 85%
2026-09-1815457.75±17.3%85%107%108/65427/51
2026-10-16434512.85±28.7%84%105%986/6421/0
2026-11-20784517.20±38.4%83%105%25/250/0
2026-12-181064519.30±43.1%80%102%3/10/0
2027-01-151344520.95±46.8%77%98%215/3750/0
2027-04-162254529.50±65.9%84%109%4/00/0
RAPP — stock price 48.695 expiries · biggest expected move ±50% · annualized 91%
2026-10-164347.514.40±29.6%86%108%1/10/0
2026-11-207847.520.40±41.9%91%116%5/20/0
2026-12-1810647.522.10±45.4%84%108%6/00/0
2027-01-1513447.523.30±47.9%79%102%3/00/0
2027-02-1916947.524.35±50.0%73%95%0/60/0
RARE — stock price 14.686 expiries · biggest expected move ±41% · annualized 60%
2026-09-1815151.70±11.6%57%70%0/13,2183,377/531
2026-10-1643152.73±18.6%54%67%5/18,698870/2,715
2026-11-2078153.62±24.7%53%67%2/41149/213
2026-12-18106154.50±30.7%57%71%0/13558/8
2027-01-15134155.15±35.1%58%72%1,343/1,0345,899/23
2027-02-19169155.95±40.5%60%75%0/1,08422/320
RCEL — stock price 10.601 expiries · biggest expected move ±35% · annualized 58%
2027-01-15134103.70±34.9%58%69%17/21/5
RCUS — stock price 29.853 expiries · biggest expected move ±42% · annualized 56%
2027-01-151343010.15±34.0%56%71%21/00/0
2027-03-191973011.80±39.5%54%69%5/40/0
2027-04-162253012.50±41.9%53%68%0/00/0
REGN — stock price 845.0414 expiries · biggest expected move ±28% · annualized 28%
2026-09-11884525.25±3.0%20%25%0/00/0
2026-09-181584537.90±4.5%22%28%58/72/0
2026-09-252285045.80±5.4%22%27%0/10/0
2026-10-022985052.75±6.2%22%28%33/20/2
2026-10-093685061.25±7.2%23%29%0/00/0
2026-10-164384568.55±8.1%24%29%3/00/0
2026-10-235085074.70±8.8%24%30%0/00/0
2026-11-2078845100.95±11.9%26%32%5/00/0
2026-12-18106850117.05±13.9%26%32%69/151/0
2027-01-15134840132.65±15.7%26%32%278/351/13
2027-02-19169840154.90±18.3%27%34%14/00/0
2027-03-19197840168.55±19.9%27%34%56/60/0
2027-06-17287840208.10±24.6%28%35%4/130/1
2027-09-17379840239.00±28.3%28%35%3/00/0
REPL — stock price 15.337 expiries · biggest expected move ±46% · annualized 77%
2026-09-11815.51.23±8.0%54%66%9/1560/2
2026-09-181515.51.70±11.1%55%68%0/33/0
2026-09-252215.52.08±13.5%55%68%13/00/0
2026-10-1643163.25±21.2%62%75%4/00/0
2026-11-2078155.42±35.4%77%98%5,086/2460/0
2027-01-15134156.15±40.1%66%85%3,137/500/0
2027-02-19169157.05±46.0%68%87%13/20/0
RFL — stock price 2.443 expiries · biggest expected move ±64% · annualized 212%
2026-09-18152.51.05±43.0%212%248%98/1,65710/103
2026-10-16432.51.55±63.5%185%228%200/019/0
2026-11-20782.51.52±62.5%135%167%849/3100/0
RGEN — stock price 169.746 expiries · biggest expected move ±34% · annualized 38%
2026-09-181517012.30±7.2%36%45%8/370/0
2026-10-164317020.05±11.8%34%43%0/10/0
2026-11-207817029.90±17.6%38%48%9/10/0
2026-12-1810617034.15±20.1%37%47%1/10/0
2027-02-1916917042.65±25.1%37%46%0/20/0
2027-06-1728717057.00±33.6%38%48%0/00/0
RGNX — stock price 9.081 expiries · biggest expected move ±65% · annualized 82%
2027-04-1622595.88±64.7%82%107%12/0122/2
RIGL — stock price 49.422 expiries · biggest expected move ±36% · annualized 48%
2026-12-181065012.00±24.3%45%57%88/00/0
2027-03-191974917.55±35.5%48%62%0/00/0
RLAY — stock price 18.401 expiries · biggest expected move ±33% · annualized 62%
2026-12-18106186.15±33.4%62%79%148/5150/4
ROIV — stock price 34.437 expiries · biggest expected move ±35% · annualized 73%
2026-09-1815305.10±14.8%73%63%4/790/0
2026-10-1643355.22±15.2%44%55%8/200/0
2026-12-18106327.47±21.7%40%50%300/11,8230/1
2027-01-15134348.32±24.2%40%51%8/10/0
2027-02-19169349.70±28.2%41%52%0/00/0
2027-06-172873511.50±33.4%38%47%3/01/0
2027-08-203513512.20±35.4%36%46%0/280/0
RPRX — stock price 63.052 expiries · biggest expected move ±21% · annualized 35%
2026-12-18106606.95±11.0%20%25%98/20/1
2027-01-151347513.28±21.1%35%26%33/010/0
RVMD — stock price 211.637 expiries · biggest expected move ±41% · annualized 42%
2026-09-181521015.15±7.2%35%44%1,035/1745/0
2026-10-164321026.45±12.5%36%46%563/1287/1
2026-12-1810621047.15±22.3%41%52%685/923/0
2027-01-1513421051.95±24.5%41%51%148/320/20
2027-03-1919721064.00±30.2%41%52%21/50/0
2027-05-2126021074.75±35.3%42%53%10/00/0
2027-08-2035121085.90±40.6%41%53%5/00/0
RVTY — stock price 130.944 expiries · biggest expected move ±23% · annualized 31%
2026-09-18151307.72±5.9%29%35%93/430/0
2026-10-164313013.10±10.0%29%36%2/40/4
2026-12-1810613021.45±16.4%30%38%38/771/1
2027-03-1919713029.60±22.6%31%39%3/1093/0
RXRX — stock price 3.375 expiries · biggest expected move ±41% · annualized 89%
2026-09-18153.50.52±15.3%75%88%12,055/5,325605/0
2026-10-16433.51.02±30.4%89%108%612/4313/13
2026-11-207831.14±33.8%73%94%363/1,8133/6
2026-12-181063.51.31±38.9%72%90%628/2,2153/0
2027-01-151343.51.38±40.8%67%84%1,739/45529/0
RYTM — stock price 105.426 expiries · biggest expected move ±32% · annualized 42%
2026-10-164310514.15±13.4%39%49%2/00/0
2026-11-207810519.55±18.5%40%50%0/00/0
2026-12-1810610522.35±21.2%39%49%9/00/0
2027-01-1513410526.15±24.8%41%52%5/00/0
2027-03-1919710532.50±30.8%42%53%0/10/0
2027-04-1622510534.25±32.5%41%52%0/00/0
SDGR — stock price 20.717 expiries · biggest expected move ±47% · annualized 53%
2026-09-1815201.73±8.3%41%49%933/17637/137
2026-10-1643202.88±13.9%40%49%24/519/1
2026-11-2078205.00±24.1%52%66%928/1658/0
2026-12-18106205.50±26.6%49%62%958/1125/0
2027-03-19197208.05±38.9%53%68%49/71/0
2027-05-21260208.88±42.8%51%66%0/100/0
2027-08-20351209.75±47.1%48%63%4/00/0
SEPN — stock price 37.502 expiries · biggest expected move ±59% · annualized 76%
2027-01-151343716.35±43.6%72%92%1/10/0
2027-04-162253722.30±59.5%76%98%0/00/0
SGMT — stock price 11.205 expiries · biggest expected move ±59% · annualized 66%
2026-09-1815101.50±13.4%66%72%239/25810/0
2026-10-1643102.35±21.0%61%76%2,935/2,1590/8
2027-01-15134104.12±36.8%61%80%611/550/0
2027-04-16225105.55±49.6%63%85%3/00/0
2027-07-16316106.65±59.4%64%87%0/00/0
SHC — stock price 18.811 expiries · biggest expected move ±19% · annualized 28%
2027-02-19169203.52±18.7%28%32%8/10/0
SLN — stock price 14.812 expiries · biggest expected move ±41% · annualized 78%
2026-10-1643153.98±26.8%78%98%7,935/213/0
2027-01-15134156.10±41.2%68%86%4,027/2412/0
SLS — stock price 13.7210 expiries · biggest expected move ±105% · annualized 170%
2026-09-04113.50.60±4.4%84%101%3,067/1,444177/747
2026-09-11813.51.70±12.4%84%106%194/8119/110
2026-09-181513.52.75±20.0%99%125%156/315/2
2026-09-252213.53.95±28.8%117%150%10/1250/11
2026-10-022913.55.25±38.3%136%174%14/32/1
2026-10-093613.56.55±47.7%152%195%1/01/0
2026-10-1643148.00±58.3%170%216%1,468/3232/3
2026-10-2350148.60±62.7%169%216%0/02/0
2027-01-151341413.20±96.2%159%215%1,466/5,9171/0
2027-04-162251414.45±105.3%134%186%123/316/0
SMMT — stock price 17.1510 expiries · biggest expected move ±71% · annualized 123%
2026-09-041170.70±4.1%78%97%4/281,099/46
2026-09-11816.51.93±11.2%76%93%0/045/26
2026-09-1815174.28±24.9%123%156%1,452/10130/13
2026-09-2522174.58±26.7%109%138%8/010/0
2026-10-0229184.80±28.0%99%121%0/023/0
2026-10-1643174.33±25.2%73%93%710/57533/0
2026-10-235017.56.00±35.0%95%119%0/010/0
2027-01-15134179.75±56.9%94%122%359/32912/4
2027-03-191971712.10±70.6%96%127%0/055/0
2027-04-162251711.95±69.7%89%119%2/06/6
SNDL — stock price 1.411 expiries · biggest expected move ±27% · annualized 44%
2027-01-151341.50.38±26.7%44%53%5,991/13,33086/0
SNDX — stock price 19.294 expiries · biggest expected move ±45% · annualized 61%
2026-10-1643193.38±17.5%51%62%1/100/0
2026-11-2078205.45±28.3%61%74%300/3000/0
2027-01-15134206.15±31.9%53%64%97/120/0
2027-04-16225198.68±45.0%57%73%0/00/0
SNY — stock price 44.486 expiries · biggest expected move ±20% · annualized 22%
2026-09-1815451.68±3.8%19%22%2,620/1,5684/25
2026-10-1643452.83±6.4%19%22%62/1381/0
2026-12-18106454.75±10.7%20%24%784/1,7441/1
2027-01-15134455.35±12.0%20%24%1,726/1,5131/2
2027-03-19197456.67±15.0%20%25%32/4810/0
2027-06-17287458.80±19.8%22%26%158/1,4470/0
SRPT — stock price 22.7112 expiries · biggest expected move ±55% · annualized 90%
2026-09-041231.07±4.7%90%99%432/607/2
2026-09-118232.02±8.9%60%73%83/426/20
2026-09-181522.53.08±13.5%67%83%702/032/0
2026-09-2522233.50±15.4%63%78%33/40/0
2026-10-0229233.85±17.0%60%75%1/017/0
2026-10-0936235.30±23.3%74%93%8/00/0
2026-10-164322.55.50±24.2%71%89%395/11121/10
2026-11-207822.57.05±31.0%67%85%1,207/9012/4
2026-12-1810622.57.80±34.3%64%81%1/00/0
2027-01-1513422.59.10±40.1%66%84%591/4620/0
2027-02-1916922.59.90±43.6%64%82%259/190/0
2027-06-1728722.512.60±55.5%63%81%14/100/0
SRRK — stock price 57.654 expiries · biggest expected move ±37% · annualized 75%
2026-09-1815658.80±15.3%75%49%2,087/128/0
2026-10-16436010.32±17.9%52%61%104/258/0
2027-01-151346016.50±28.6%47%58%59/200/0
2027-04-162256021.30±36.9%47%58%18/50/0
STOK — stock price 30.891 expiries · biggest expected move ±39% · annualized 58%
2027-02-191693512.10±39.2%58%67%23/150/2
STRO — stock price 20.471 expiries · biggest expected move ±53% · annualized 77%
2027-02-191692010.75±52.5%77%99%0/30/0
SUPN — stock price 44.031 expiries · biggest expected move ±27% · annualized 36%
2027-03-191974411.70±26.6%36%48%0/00/0
SYRE — stock price 87.056 expiries · biggest expected move ±42% · annualized 62%
2026-09-18158510.30±11.8%58%70%25/2140/1
2026-10-16438517.90±20.6%60%75%0/272/0
2026-11-20788524.80±28.5%62%78%8/10/0
2026-12-181068527.95±32.1%60%76%6/00/0
2027-01-151348530.80±35.4%58%75%0/00/0
2027-03-191978536.60±42.0%57%73%4/140/0
TAK — stock price 18.432 expiries · biggest expected move ±17% · annualized 27%
2026-10-1643201.70±9.2%27%n/a595/12,388/0
2027-04-1622517.53.05±16.5%21%26%64/10/0
TARS — stock price 82.406 expiries · biggest expected move ±30% · annualized 50%
2026-09-1815858.35±10.1%50%50%47/046/0
2026-10-16438011.50±14.0%41%50%9/00/0
2026-12-181068018.40±22.3%41%53%0/00/0
2027-01-151348019.40±23.5%39%49%18/10/1
2027-03-191978023.50±28.5%39%50%1/00/0
2027-04-162258024.55±29.8%38%48%0/00/0
TECH — stock price 72.181 expiries · biggest expected move ±6% · annualized 9%
2027-03-19197704.53±6.3%9%7%2,630/20282/0
TECX — stock price 30.384 expiries · biggest expected move ±82% · annualized 115%
2026-12-181063012.55±41.3%77%99%1,024/10/0
2027-01-151343021.10±69.5%115%147%0/200/0
2027-02-191693023.55±77.5%114%150%0/00/0
2027-04-162253024.95±82.1%105%138%0/00/0
TEVA — stock price 36.499 expiries · biggest expected move ±22% · annualized 30%
2026-09-11836.51.29±3.5%24%29%47/300/0
2026-09-181536.51.96±5.4%26%33%33/212/0
2026-09-2522362.23±6.1%25%30%161/7012/21
2026-10-0229362.76±7.6%27%33%5/30/0
2026-10-0936363.00±8.2%26%32%0/00/0
2026-10-1643363.40±9.3%27%34%54/630/100
2026-12-18106365.83±16.0%30%37%542/1090/2
2027-01-15134366.54±17.9%30%37%264/1970/0
2027-03-19197368.18±22.4%30%38%247/1600/0
TGTX — stock price 56.906 expiries · biggest expected move ±42% · annualized 52%
2026-09-1815605.95±10.5%52%56%2,298/67741/0
2026-10-1643608.85±15.6%45%53%268/532/0
2026-11-20785512.80±22.5%49%62%542/5036/1
2027-01-151345516.15±28.4%47%60%945/915/0
2027-02-191695517.60±30.9%45%58%42/20/0
2027-09-173795523.75±41.7%41%53%0/10/1
TH — stock price 18.283 expiries · biggest expected move ±40% · annualized 57%
2026-10-1643183.12±17.1%50%57%107/671/0
2027-01-15134186.30±34.5%57%69%64/260/0
2027-04-16225187.25±39.7%51%62%0/00/0
TKNO — stock price 7.431 expiries · biggest expected move ±63% · annualized 85%
2027-03-191977.54.65±62.6%85%111%13/20/0
TLRY — stock price 4.577 expiries · biggest expected move ±106% · annualized 176%
2026-09-181550.66±14.4%71%70%9,584/1,674576/9
2026-09-252250.76±16.5%67%70%112/1985/10
2026-10-022950.88±19.3%68%74%145/1020/0
2026-10-16434.50.95±20.9%61%78%144/6423/7
2026-12-181064.51.44±31.4%58%75%276/14127/0
2027-01-151344.54.86±106.3%176%142%10/0101/0
2027-03-191974.52.02±44.3%60%79%57/271/0
TMDX — stock price 84.015 expiries · biggest expected move ±39% · annualized 51%
2026-09-1815857.33±8.7%43%52%311/3,0839/2
2026-10-16438511.50±13.7%40%49%46/362/1
2026-12-181068523.15±27.6%51%63%87/630/2
2027-01-151348524.55±29.2%48%60%353/330/0
2027-04-162258533.00±39.3%50%63%5/00/0
TMO — stock price 615.6014 expiries · biggest expected move ±26% · annualized 29%
2026-09-0416209.38±1.5%29%33%42/6813/1
2026-09-11861519.85±3.2%22%27%20/58/0
2026-09-181561526.95±4.4%22%27%13/00/0
2026-09-252262032.30±5.2%21%26%10/74/1
2026-10-022962037.60±6.1%22%27%1/02/0
2026-10-093662043.00±7.0%22%28%0/00/0
2026-10-164362046.40±7.5%22%27%85/2811/1
2026-10-235062057.95±9.4%25%32%0/00/0
2026-11-207862071.35±11.6%25%31%10/160/0
2026-12-1810662084.35±13.7%25%32%84/391/0
2027-01-1513462092.75±15.1%25%31%165/360/2
2027-03-19197620113.75±18.5%25%32%27/210/0
2027-06-17287620138.05±22.4%25%32%23/160/0
2027-09-17379620159.05±25.8%25%32%17/10/0
TNGX — stock price 23.606 expiries · biggest expected move ±57% · annualized 93%
2026-11-20782410.20±43.2%93%114%102/10/0
2026-12-181062410.65±45.1%84%103%0/00/0
2027-01-151342411.15±47.2%78%96%12/40/0
2027-02-191692411.70±49.6%73%89%0/00/0
2027-03-191972511.80±50.0%68%82%1/170/0
2027-06-172872513.45±57.0%64%79%5/00/0
TNXP — stock price 13.311 expiries · biggest expected move ±72% · annualized 98%
2027-03-19197159.57±71.9%98%119%29/40/0
TOL — stock price 140.707 expiries · biggest expected move ±29% · annualized 29%
2026-09-18151407.50±5.3%26%32%107/8661/16
2026-10-164314011.55±8.2%24%29%4/301/0
2026-12-1810614021.00±14.9%28%34%29/690/0
2027-01-1513414022.65±16.1%27%33%160/390/0
2027-03-1919714028.45±20.2%28%34%16/110/0
2027-06-1728714035.25±25.1%28%35%0/30/0
2027-09-1737914041.00±29.1%29%36%0/00/0
TRAX — stock price 40.503 expiries · biggest expected move ±60% · annualized 88%
2026-10-16434012.05±29.8%87%106%5/10/0
2027-01-151344021.50±53.1%88%111%4/00/0
2027-04-162254024.25±59.9%76%99%5/00/0
TRVI — stock price 17.053 expiries · biggest expected move ±29% · annualized 48%
2026-09-1815171.23±7.2%35%43%3,306/4252,021/0
2026-10-1643172.50±14.7%43%53%2,523/1792/1
2027-01-15134184.92±28.9%48%58%2/00/0
TRX — stock price 1.152 expiries · biggest expected move ±48% · annualized 82%
2026-10-164310.33±28.3%82%94%3,382/2,37321/5
2027-01-1513410.55±47.8%79%97%2,767/4621/100
TSHA — stock price 5.574 expiries · biggest expected move ±66% · annualized 99%
2026-10-164351.90±34.1%99%129%0/520/25
2026-12-1810662.70±48.5%90%110%69/940/0
2027-01-1513462.75±49.4%81%100%22/10/0
2027-04-1622563.70±66.4%85%105%30/00/0
TVTX — stock price 64.935 expiries · biggest expected move ±37% · annualized 50%
2026-09-181567.54.83±7.4%37%40%120/36731/2
2026-10-1643658.10±12.5%36%44%5/305/0
2026-12-181066515.00±23.1%43%53%97/01/0
2027-01-151346516.05±24.7%41%50%66/00/0
2027-03-191976524.05±37.0%50%63%40/00/0
TWST — stock price 129.245 expiries · biggest expected move ±57% · annualized 68%
2026-09-181513017.75±13.7%68%84%8/1151/0
2026-10-164313028.35±21.9%64%80%103/3940/0
2027-01-1513413051.60±39.9%66%84%110/50/0
2027-04-1622513065.90±51.0%65%83%0/00/0
2027-06-1728713073.30±56.7%64%83%21/00/0
TXG — stock price 61.606 expiries · biggest expected move ±64% · annualized 69%
2026-09-1815608.00±13.0%64%78%377/9979/94
2026-10-16436013.05±21.2%62%78%61/4975/2
2026-11-20786019.65±31.9%69%88%41/200/0
2027-02-191696028.35±46.0%68%88%233/1000/86
2027-05-212606034.05±55.3%65%86%0/00/0
2027-08-203516039.30±63.8%65%86%29/00/0
TYRA — stock price 25.134 expiries · biggest expected move ±57% · annualized 205%
2026-09-18152510.45±41.6%205%272%472/454247/258
2026-10-16432513.05±51.9%151%191%0/80/0
2026-11-20782513.25±52.7%114%144%2/00/0
2027-02-191692514.30±56.9%84%107%0/10/0
UNCY — stock price 5.293 expiries · biggest expected move ±30% · annualized 64%
2026-09-181550.57±10.9%54%60%180/6625/0
2026-10-164351.00±18.9%55%67%22/1,9730/20
2026-11-207851.57±29.8%64%80%143/2,0840/0
URGN — stock price 43.085 expiries · biggest expected move ±36% · annualized 72%
2026-09-1815436.25±14.5%72%84%26/00/0
2026-10-1643438.68±20.1%59%72%0/00/1
2026-11-20784311.05±25.7%55%69%0/00/0
2027-01-151344314.05±32.6%54%68%0/00/0
2027-02-191694315.40±35.7%53%66%0/00/0
UTHR — stock price 492.025 expiries · biggest expected move ±18% · annualized 31%
2026-09-181549031.35±6.4%31%37%8/3050/54
2026-10-164349043.35±8.8%26%32%0/01/0
2026-11-207849063.35±12.9%28%35%1/60/0
2027-01-1513449081.30±16.5%27%34%3/20/0
2027-02-1916949089.00±18.1%27%33%0/00/0
VCEL — stock price 40.891 expiries · biggest expected move ±30% · annualized 38%
2027-04-162254012.10±29.6%38%48%0/10/0
VCYT — stock price 43.194 expiries · biggest expected move ±37% · annualized 67%
2026-09-1815405.85±13.5%67%71%31/21351/2
2026-10-1643457.42±17.2%50%59%0/21/0
2026-12-181064511.90±27.6%51%62%87/114/0
2027-03-191974515.90±36.8%50%63%0/200/0
VERA — stock price 34.995 expiries · biggest expected move ±46% · annualized 85%
2026-09-1815356.03±17.2%85%106%11,164/1,393144/1
2026-10-1643358.65±24.7%72%90%338/696/0
2026-12-181063511.45±32.7%61%76%128/260/0
2027-01-151343513.25±37.9%62%78%362/80/0
2027-03-191973516.25±46.4%63%80%193/11/0
VERU — stock price 2.751 expiries · biggest expected move ±47% · annualized 78%
2027-01-1513431.30±47.3%78%92%1,342/1610/0
VIR — stock price 11.431 expiries · biggest expected move ±30% · annualized 50%
2027-01-15134113.45±30.2%50%64%273/100/1
VKTX — stock price 34.0811 expiries · biggest expected move ±51% · annualized 94%
2026-09-04134.51.30±3.8%73%86%95/2169/0
2026-09-11834.53.13±9.2%62%77%21/712/0
2026-09-1815345.63±16.5%81%102%117/81/7
2026-09-2522347.68±22.6%92%116%24/2095/0
2026-10-0229349.03±26.5%94%118%0/13/0
2026-10-0936349.07±26.6%85%107%2/00/0
2026-10-1643359.80±28.8%84%104%1,456/32413/2
2026-10-23503410.22±30.0%81%102%0/00/0
2026-11-20783511.97±35.1%76%95%374/1535/0
2027-01-151343515.28±44.8%74%93%2,215/4115/0
2027-02-191693517.35±50.9%75%95%106/390/0
VNDA — stock price 5.391 expiries · biggest expected move ±41% · annualized 76%
2026-12-1810652.20±40.8%76%100%756/2080/0
VOR — stock price 22.642 expiries · biggest expected move ±47% · annualized 82%
2026-11-2078258.55±37.8%82%94%4/40/5
2027-02-1916922.510.60±46.8%69%90%7/20/0
VRDN — stock price 23.083 expiries · biggest expected move ±35% · annualized 63%
2026-10-1643205.00±21.7%63%69%29/5,0140/0
2027-01-15134236.78±29.4%48%61%26/1541/0
2027-04-16225238.18±35.4%45%56%0/00/0
VRTX — stock price 548.5112 expiries · biggest expected move ±26% · annualized 27%
2026-09-118547.518.90±3.4%23%26%0/01/10
2026-09-181555026.20±4.8%24%28%441/538/0
2026-09-252255031.85±5.8%24%28%1/30/0
2026-10-022955035.25±6.4%23%27%1/20/0
2026-10-093655039.70±7.2%23%28%0/00/0
2026-10-164355043.60±7.9%23%28%115/30132/1
2026-12-1810654069.85±12.7%24%29%198/180/0
2027-01-1513455081.30±14.8%24%30%450/100/0
2027-03-19197550107.25±19.6%27%33%8/00/0
2027-04-16225550113.75±20.7%26%33%1/00/0
2027-06-17287550128.70±23.5%26%33%94/00/0
2027-09-17379550144.85±26.4%26%32%7/00/0
VSTM — stock price 8.021 expiries · biggest expected move ±70% · annualized 96%
2027-03-1919795.62±70.2%96%114%23/83/0
VTRS — stock price 16.942 expiries · biggest expected move ±19% · annualized 26%
2027-01-15134172.62±15.5%26%32%5,182/6629/0
2027-04-16225173.27±19.3%25%31%0/01/0
VYGR — stock price 3.541 expiries · biggest expected move ±85% · annualized 109%
2027-04-1622543.02±85.5%109%129%53/0302/2
WAT — stock price 412.005 expiries · biggest expected move ±18% · annualized 27%
2026-09-181541020.40±5.0%24%30%24/851/0
2026-10-164341035.35±8.6%25%31%0/40/0
2026-11-207841051.05±12.4%27%33%8/50/1
2027-01-1513441063.00±15.3%25%31%0/00/0
2027-02-1916941072.95±17.7%26%33%11/04/0
WHWK — stock price 4.591 expiries · biggest expected move ±14% · annualized 67%
2026-09-181550.62±13.6%67%60%56/31/1
WST — stock price 342.635 expiries · biggest expected move ±21% · annualized 29%
2026-09-181534014.60±4.3%21%25%21/640/0
2026-10-164334025.40±7.4%22%27%1/240/0
2026-12-1810634051.80±15.1%28%35%148/01/0
2027-01-1513434055.90±16.3%27%34%5/140/0
2027-03-1919734072.45±21.1%29%36%0/90/0
WVE — stock price 4.713 expiries · biggest expected move ±46% · annualized 86%
2026-09-181550.70±14.8%73%84%174/90141/76
2026-10-164351.30±27.6%80%97%129/19923/0
2026-12-1810652.17±46.1%86%105%372/195206/0
XENE — stock price 60.304 expiries · biggest expected move ±37% · annualized 47%
2026-10-1643607.62±12.6%37%45%96/10/0
2026-12-181066012.15±20.1%37%47%2/200/15
2027-01-151346014.15±23.5%39%49%4/10/0
2027-04-162256022.45±37.2%47%60%0/10/0
XNCR — stock price 26.722 expiries · biggest expected move ±46% · annualized 73%
2026-10-1643306.65±24.9%73%79%165/10/0
2027-02-191693012.20±45.7%67%79%53/200/0
XOM — stock price 162.3915 expiries · biggest expected move ±22% · annualized 23%
2026-09-041162.51.98±1.2%23%28%2,342/6491,844/2,208
2026-09-118162.54.68±2.9%19%24%629/354237/359
2026-09-1815162.56.90±4.2%21%26%187/15544/136
2026-09-2522162.58.50±5.2%21%27%381/3428/28
2026-10-0229162.59.97±6.1%22%27%66/1425/0
2026-10-0936162.511.03±6.8%22%27%17/17/2
2026-10-164316012.45±7.7%22%28%3,901/2,162150/170
2026-10-2350162.513.80±8.5%23%29%0/00/1
2026-11-207816017.45±10.7%23%29%1,854/2,90533/41
2026-12-1810616019.68±12.1%22%28%3,025/1,32916/330
2027-01-1513416021.93±13.5%22%28%6,736/2,48614/35
2027-03-1919716026.85±16.5%23%29%651/6590/16
2027-04-1622516029.35±18.1%23%29%5/10/0
2027-06-1728716031.88±19.6%22%28%996/1,2080/0
2027-09-1737916036.38±22.4%22%28%377/1040/3
ZBIO — stock price 33.515 expiries · biggest expected move ±46% · annualized 67%
2026-10-1643357.65±22.8%67%80%1/10/0
2026-12-181063511.05±33.0%61%76%604/600/0
2027-01-151343512.55±37.5%62%77%7/00/0
2027-02-191693513.65±40.7%60%75%0/00/0
2027-03-191973515.25±45.5%62%78%0/00/0
ZLAB — stock price 25.401 expiries · biggest expected move ±40% · annualized 66%
2027-01-151343010.10±39.8%66%71%1,657/20/0
ZTS — stock price 76.668 expiries · biggest expected move ±32% · annualized 33%
2026-09-1815754.35±5.7%28%33%2,671/3,583107/615
2026-10-1643757.40±9.7%28%35%550/1,824209/121
2026-12-181067512.90±16.8%31%40%726/828125/31
2027-01-151347515.30±20.0%33%42%576/2,7909/8
2027-03-191977518.55±24.2%33%42%994/4941/5
2027-04-162257518.65±24.3%31%40%1/180/0
2027-06-172877521.30±27.8%31%41%160/1860/0
2027-09-173797524.90±32.5%32%42%90/06/1
ZVRA — stock price 12.202 expiries · biggest expected move ±34% · annualized 56%
2027-01-15134104.12±33.8%56%69%1,606/36519/0
2027-02-19169124.10±33.6%49%62%102/193794/38
ZYME — stock price 31.001 expiries · biggest expected move ±28% · annualized 46%
2027-01-15134358.68±28.0%46%51%33/13/1