Snapshot 2026-09-03 · 347 companies · 1623 expiry rows · generated 2026-09-04 16:55
· quotes are Cboe delayed (~15 min; after the close they reflect the last close)
What every column means
Stock price Current share price from the Cboe chain payload (the “spot”).
Expiry / Days left The option expiration date and calendar days until it.
At-the-money strike The strike price closest to the stock price where both a call and a put have real, tradeable quotes. “At the money” = strike ≈ stock price.
Straddle cost Price of buying the at-the-money call and put together, each at its bid/ask midpoint: straddle = (call bid + call ask)/2 + (put bid + put ask)/2. This is what the market charges for “a move in either direction by expiry”.
Expected move straddle cost ÷ stock price — the percentage move (up or down) the market has priced in by that expiry. The straddle buyer’s break-even.
Annualized move expected move ÷ √(days left / 365) — the same move rescaled to a one-year rate so expiries of different lengths compare fairly (moves grow with the square root of time, not linearly). Blank for same-day expiries, where it is undefined.
Implied volatility The market’s annualized volatility estimate, straight from Cboe, averaged over the two at-the-money legs. Sanity check: annualized move ≈ 0.8 × implied volatility; rows far above that usually have wide or stale quotes.
Open interest Existing option contracts outstanding at the at-the-money strike (calls/puts) — how much positioning is already there.
Volume Contracts traded this session at the at-the-money strike (calls/puts).
Sort companies by:
Biggest annualized move
Biggest expected move
Ticker A–Z
Collapse all
Expand all
Expiry Days left At-the-money strike Straddle cost $
Expected move Annualized move Implied volatility
Open interest C/P Volume C/P
▾ A — stock price 149.729 expiries · biggest expected move ±27% · annualized 27% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 150 6.30 ±4.2% 21% 26% 1,920/419 24/37 2026-10-16 43 150 10.80 ±7.2% 21% 26% 102/35 36/1 2026-11-20 78 150 16.75 ±11.2% 24% 30% 52/14 17/0 2026-12-18 106 150 20.60 ±13.8% 26% 32% 14/4 0/0 2027-01-15 134 150 22.30 ±14.9% 25% 31% 549/147 0/3 2027-02-19 169 150 25.80 ±17.2% 25% 31% 0/0 0/0 2027-03-19 197 150 28.10 ±18.8% 26% 32% 60/0 0/0 2027-06-17 287 150 36.00 ±24.0% 27% 34% 40/24 0/0 2027-09-17 379 150 40.90 ±27.3% 27% 34% 6/1 0/0
▾ ABBV — stock price 260.2115 expiries · biggest expected move ±23% · annualized 23% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 260 3.10 ±1.2% 23% 28% 1,342/105 29/48 2026-09-11 8 260 7.17 ±2.8% 19% 23% 90/43 44/8 2026-09-18 15 260 10.07 ±3.9% 19% 24% 2,587/505 96/1 2026-09-25 22 260 12.43 ±4.8% 19% 24% 79/17 7/27 2026-10-02 29 260 14.62 ±5.6% 20% 25% 31/10 20/1 2026-10-09 36 260 16.38 ±6.3% 20% 25% 0/0 2/0 2026-10-16 43 260 19.07 ±7.3% 21% 26% 1,956/627 20/14 2026-10-23 50 260 19.73 ±7.6% 20% 25% 0/0 2/0 2026-11-20 78 260 27.25 ±10.5% 23% 28% 1,007/334 14/9 2026-12-18 106 260 31.32 ±12.0% 22% 28% 652/272 6/1 2027-01-15 134 260 35.45 ±13.6% 22% 28% 2,605/472 4/42 2027-02-19 169 260 40.80 ±15.7% 23% 29% 168/185 1/9 2027-03-19 197 260 44.00 ±16.9% 23% 29% 451/168 3/28 2027-06-17 287 260 52.95 ±20.3% 23% 29% 2,257/657 10/0 2027-09-17 379 260 60.20 ±23.1% 23% 29% 314/206 0/1
▾ ABCL — stock price 11.524 expiries · biggest expected move ±53% · annualized 70% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 12 1.62 ±14.1% 70% 83% 1,623/312 525/2 2026-10-16 43 12 2.40 ±20.8% 61% 74% 1,605/120 53/0 2027-01-15 134 12 4.72 ±41.0% 68% 85% 5,340/161 23/0 2027-04-16 225 12 6.10 ±53.0% 67% 85% 40/3 0/0
▾ ABSI — stock price 8.895 expiries · biggest expected move ±57% · annualized 94% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 9 1.55 ±17.4% 86% 104% 835/178 419/1 2026-10-16 43 9 2.88 ±32.3% 94% 117% 19/210 1/0 2026-11-20 78 9 3.35 ±37.7% 82% 102% 1,975/474 15/0 2027-01-15 134 9 4.55 ±51.2% 84% 108% 949/3 0/0 2027-02-19 169 9 5.05 ±56.8% 83% 107% 149/41 4/0
▾ ABT — stock price 108.7614 expiries · biggest expected move ±22% · annualized 22% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 109 2.75 ±2.5% 17% 21% 320/27 18/4 2026-09-18 15 109 3.80 ±3.5% 17% 21% 0/26 5/7 2026-09-25 22 109 5.70 ±5.2% 21% 27% 8/5 1/0 2026-10-02 29 109 6.22 ±5.7% 20% 25% 3/15 1/0 2026-10-09 36 109 6.03 ±5.5% 18% 22% 49/1 0/0 2026-10-16 43 110 7.80 ±7.2% 21% 25% 2,710/625 92/19 2026-10-23 50 109 8.75 ±8.0% 22% 27% 0/0 0/0 2026-11-20 78 110 10.80 ±9.9% 21% 27% 1,359/307 39/12 2026-12-18 106 110 12.30 ±11.3% 21% 26% 1,312/1,072 28/0 2027-01-15 134 110 13.80 ±12.7% 21% 26% 1,954/1,525 79/40 2027-02-19 169 110 15.25 ±14.0% 21% 26% 68/17 15/2 2027-03-19 197 110 17.35 ±16.0% 22% 27% 672/377 17/0 2027-06-17 287 110 21.15 ±19.4% 22% 28% 99/89 0/0 2027-09-17 379 110 24.35 ±22.4% 22% 28% 0/3 0/0
▾ ABUS — stock price 5.121 expiries · biggest expected move ±24% · annualized 44% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 5 1.23 ±23.9% 44% 57% 245/4 0/0
▾ ABVX — stock price 115.1912 expiries · biggest expected move ±33% · annualized 54% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 115 7.62 ±6.6% 45% 56% 78/46 6/0 2026-09-18 15 115 10.90 ±9.5% 47% 59% 151/1,288 0/6 2026-09-25 22 115 15.20 ±13.2% 54% 67% 7/3 0/0 2026-10-02 29 115 17.65 ±15.3% 54% 68% 14/10 0/0 2026-10-09 36 115 19.35 ±16.8% 53% 67% 0/0 1/0 2026-10-16 43 115 20.25 ±17.6% 51% 64% 95/1,011 79/1 2026-10-23 50 115 22.20 ±19.3% 52% 66% 0/0 0/0 2026-11-20 78 115 26.85 ±23.3% 50% 64% 70/17 0/0 2026-12-18 106 115 30.95 ±26.9% 50% 63% 112/34 2/0 2027-01-15 134 115 33.10 ±28.7% 47% 60% 229/65 20/0 2027-02-19 169 115 35.90 ±31.2% 46% 58% 24/1 0/0 2027-03-19 197 115 38.40 ±33.3% 45% 58% 4/19 0/1
▾ ACAD — stock price 28.855 expiries · biggest expected move ±37% · annualized 74% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 29 3.77 ±13.1% 65% 78% 1,879/1,590 0/0 2026-10-16 43 29 7.38 ±25.6% 74% 93% 43/22 0/0 2026-12-18 106 29 9.05 ±31.4% 58% 72% 100/8 0/0 2027-01-15 134 29 9.68 ±33.5% 55% 70% 9/0 0/0 2027-03-19 197 29 10.62 ±36.8% 50% 64% 1/0 0/0
▾ ACB — stock price 3.904 expiries · biggest expected move ±34% · annualized 63% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 4 0.30 ±7.7% 38% 45% 3,214/910 140/22 2026-10-16 43 4 0.62 ±16.0% 47% 57% 101/90 10/121 2026-12-18 106 3 1.32 ±33.9% 63% 75% 362/1,340 0/0 2027-01-15 134 4 0.90 ±23.0% 38% 48% 1,366/387 0/9
▾ ACHC — stock price 27.755 expiries · biggest expected move ±35% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 30 2.73 ±9.8% 48% n/a 579/484 12/0 2026-10-16 43 30 4.80 ±17.3% 50% 57% 86/65 7/0 2026-12-18 106 30 6.80 ±24.5% 45% 53% 2,909/66 0/0 2027-01-15 134 30 8.28 ±29.8% 49% 58% 743/96 0/0 2027-03-19 197 30 9.70 ±35.0% 48% 57% 18/1 0/0
▾ ACOG — stock price 9.311 expiries · biggest expected move ±46% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 7.5 4.28 ±45.9% 67% 85% 9/147 0/0
▾ ACRS — stock price 6.186 expiries · biggest expected move ±53% · annualized 93% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 6 1.98 ±32.0% 93% 118% 0/7 0/0 2026-11-20 78 6 2.40 ±38.8% 84% 108% 68/24 0/0 2026-12-18 106 6 2.85 ±46.1% 86% 111% 133/10 0/0 2027-01-15 134 6 3.08 ±49.8% 82% 107% 35/2 0/0 2027-02-19 169 6 3.17 ±51.4% 76% 98% 0/0 0/0 2027-03-19 197 6 3.30 ±53.4% 73% 94% 31/3 0/0
▾ ADMA — stock price 9.492 expiries · biggest expected move ±30% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 9 1.98 ±20.8% 45% 56% 145/50 0/0 2027-01-15 134 9 2.88 ±30.3% 50% 64% 78/190 0/0
▾ ADPT — stock price 24.662 expiries · biggest expected move ±44% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 20 8.97 ±36.4% 60% 75% 80/1 2/0 2027-04-16 225 25 10.75 ±43.6% 56% 74% 0/0 0/0
▾ ADUS — stock price 118.693 expiries · biggest expected move ±16% · annualized 27% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 110 11.20 ±9.4% 27% 27% 19/0 0/18 2027-01-15 134 120 14.55 ±12.3% 20% 25% 10/1 0/0 2027-04-16 225 120 18.85 ±15.9% 20% 25% 0/0 0/0
▾ AGEN — stock price 8.063 expiries · biggest expected move ±51% · annualized 93% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 9 2.58 ±31.9% 93% 105% 11/0 10/0 2026-11-20 78 8 3.08 ±38.2% 83% 104% 854/1 0/0 2027-01-15 134 8 4.12 ±51.2% 84% 108% 3,076/5 0/0
▾ AGIO — stock price 33.445 expiries · biggest expected move ±38% · annualized 61% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 35 6.90 ±20.6% 60% 73% 418/71 0/0 2026-11-20 78 35 8.30 ±24.8% 54% 65% 774/504 0/10 2026-12-18 106 35 11.00 ±32.9% 61% 75% 285/246 0/0 2027-01-15 134 35 11.95 ±35.7% 59% 73% 47/30 0/0 2027-02-19 169 35 12.60 ±37.7% 55% 68% 57/32 0/0
▾ AGL — stock price 86.485 expiries · biggest expected move ±52% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 85 10.65 ±12.3% 61% 76% 46/63 2/2 2026-10-16 43 85 18.75 ±21.7% 63% 80% 34/47 0/2 2027-01-15 134 85 35.15 ±40.6% 67% 86% 26/22 0/0 2027-03-19 197 85 43.20 ±50.0% 68% 88% 1/2 0/0 2027-04-16 225 85 45.25 ±52.3% 67% 86% 0/0 0/0
▾ AHCO — stock price 5.922 expiries · biggest expected move ±31% · annualized 57% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 5 1.82 ±30.8% 57% 65% 14/94 1/1 2027-01-15 134 5 1.82 ±30.8% 51% 61% 54/131 5/0
▾ AIRS — stock price 2.462 expiries · biggest expected move ±78% · annualized 102% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 2 1.52 ±62.0% 102% 134% 6/18 0/0 2027-04-16 225 2 1.93 ±78.3% 100% 146% 20/1 0/1
▾ AKTS — stock price 26.922 expiries · biggest expected move ±60% · annualized 78% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 25 12.75 ±47.4% 78% 103% 1/0 0/0 2027-04-16 225 25 16.25 ±60.4% 77% 103% 0/0 0/0
▾ AKTX — stock price 10.151 expiries · biggest expected move ±90% · annualized 115% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 10 9.12 ±89.9% 115% 160% 0/0 0/0
▾ ALC — stock price 72.247 expiries · biggest expected move ±20% · annualized 23% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 72.5 2.85 ±3.9% 19% 23% 153/424 11/21 2026-10-16 43 72.5 4.80 ±6.6% 19% 24% 102/106 2/82 2026-11-20 78 72.5 7.75 ±10.7% 23% 29% 186/102 0/0 2026-12-18 106 72.5 8.85 ±12.3% 23% 28% 416/650 0/3 2027-01-15 134 72.5 9.65 ±13.4% 22% 27% 140/34 2/0 2027-02-19 169 72.5 9.95 ±13.8% 20% 25% 20/0 0/0 2027-06-17 287 72.5 14.65 ±20.3% 23% 29% 35/78 25/0
▾ ALGN — stock price 159.1512 expiries · biggest expected move ±37% · annualized 36% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 160 6.15 ±3.9% 26% 30% 2/9 0/0 2026-09-18 15 160 8.53 ±5.4% 26% 32% 109/114 0/0 2026-09-25 22 160 11.65 ±7.3% 30% 36% 3/14 1/0 2026-10-02 29 160 13.25 ±8.3% 30% 36% 11/0 2/9 2026-10-09 36 160 14.70 ±9.2% 29% 36% 0/2 1/0 2026-10-16 43 160 16.55 ±10.4% 30% 37% 16/25 1/1 2026-12-18 106 160 28.25 ±17.8% 33% 41% 7/231 1/0 2027-01-15 134 160 31.90 ±20.0% 33% 41% 38/290 0/0 2027-03-19 197 160 40.50 ±25.4% 35% 43% 1/3 0/0 2027-04-16 225 160 44.35 ±27.9% 35% 45% 0/0 0/0 2027-06-17 287 160 50.25 ±31.6% 36% 45% 9/10 0/0 2027-09-17 379 160 58.30 ±36.6% 36% 45% 0/0 0/0
▾ ALHC — stock price 13.796 expiries · biggest expected move ±35% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 1.88 ±13.6% 67% 62% 1,176/158 2,005/5 2026-10-16 43 12.5 2.48 ±17.9% 52% 64% 1/315 0/1 2026-11-20 78 15 3.40 ±24.7% 53% 61% 667/175 69/0 2026-12-18 106 15 3.77 ±27.4% 51% 59% 55/16 0/0 2027-01-15 134 15 4.05 ±29.4% 48% 57% 85/181 0/0 2027-02-19 169 15 4.83 ±35.0% 51% 61% 131/0 0/0
▾ ALKS — stock price 47.706 expiries · biggest expected move ±30% · annualized 52% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 49 4.75 ±10.0% 49% 58% 39/0 1/40 2026-10-16 43 48 8.55 ±17.9% 52% 64% 0/104 0/6 2026-11-20 78 48 10.35 ±21.7% 47% 59% 1/92 0/0 2026-12-18 106 48 12.10 ±25.4% 47% 59% 1/0 0/0 2027-01-15 134 47 12.95 ±27.1% 45% 57% 3/10 0/0 2027-02-19 169 48 14.35 ±30.1% 44% 56% 0/0 0/0
▾ ALMS — stock price 11.465 expiries · biggest expected move ±54% · annualized 69% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 11 1.60 ±14.0% 69% 85% 343/2 90/107 2026-10-16 43 11 2.62 ±22.9% 67% 85% 57/76 25/0 2026-12-18 106 11 4.20 ±36.6% 68% 88% 0/0 0/0 2027-01-15 134 11 4.72 ±41.2% 68% 88% 112/0 1/2 2027-04-16 225 11 6.22 ±54.3% 69% 92% 6/0 1/0
▾ ALNY — stock price 266.755 expiries · biggest expected move ±29% · annualized 39% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 270 19.75 ±7.4% 37% 44% 270/442 566/3 2026-10-16 43 270 33.20 ±12.4% 36% 45% 38/0 18/11 2026-12-18 106 270 55.45 ±20.8% 39% 48% 17/364 1/0 2027-01-15 134 270 63.50 ±23.8% 39% 49% 33/67 0/0 2027-03-19 197 270 77.40 ±29.0% 39% 49% 30/1 0/0
▾ ALT — stock price 3.174 expiries · biggest expected move ±30% · annualized 74% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 3.5 0.47 ±15.0% 74% 76% 7,970/96 12/0 2026-10-02 29 3 0.42 ±13.4% 48% 55% 0/0 4/0 2026-10-16 43 3 0.60 ±18.9% 55% 72% 388/11 602/7 2027-01-15 134 3 0.95 ±30.0% 49% 65% 7,649/944 26/0
▾ AMGN — stock price 443.3715 expiries · biggest expected move ±25% · annualized 32% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 442.5 7.51 ±1.7% 32% 40% 142/30 112/103 2026-09-11 8 442.5 19.30 ±4.4% 29% 37% 7/5 32/0 2026-09-18 15 442.5 23.60 ±5.3% 26% 33% 68/15 14/30 2026-09-25 22 445 29.00 ±6.5% 27% 33% 33/5 0/0 2026-10-02 29 445 33.02 ±7.4% 26% 33% 8/0 1/0 2026-10-09 36 445 35.77 ±8.1% 26% 32% 0/0 0/0 2026-10-16 43 445 38.38 ±8.7% 25% 31% 144/27 54/76 2026-10-23 50 445 42.10 ±9.5% 26% 32% 0/0 0/5 2026-11-20 78 445 53.35 ±12.0% 26% 32% 25/12 2/1 2026-12-18 106 440 59.80 ±13.5% 25% 32% 365/5 0/0 2027-01-15 134 440 66.20 ±14.9% 25% 31% 1,316/58 1/18 2027-03-19 197 440 81.47 ±18.4% 25% 32% 152/31 0/28 2027-04-16 225 445 85.58 ±19.3% 25% 31% 2/0 0/0 2027-06-17 287 440 97.08 ±21.9% 25% 32% 65/25 0/0 2027-09-17 379 440 110.80 ±25.0% 25% 32% 9/1 0/0
▾ AMLX — stock price 34.497 expiries · biggest expected move ±36% · annualized 52% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 35 3.38 ±9.8% 48% 58% 3,601/515 2/13 2026-10-16 43 34 5.55 ±16.1% 47% 58% 2/0 0/0 2026-11-20 78 34 8.22 ±23.8% 52% 65% 0/0 39/0 2026-12-18 106 34 9.65 ±28.0% 52% 65% 0/0 0/0 2027-01-15 134 34 10.85 ±31.5% 52% 66% 0/0 0/0 2027-02-19 169 34 12.15 ±35.2% 52% 66% 0/0 0/0 2027-03-19 197 34 12.45 ±36.1% 49% 63% 0/0 0/0
▾ AMN — stock price 33.384 expiries · biggest expected move ±39% · annualized 49% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 35 4.78 ±14.3% 42% 49% 92/77 1/0 2026-12-18 106 35 8.25 ±24.7% 46% 56% 738/39 0/0 2027-01-15 134 35 8.88 ±26.6% 44% 54% 36/5 0/0 2027-04-16 225 35 12.90 ±38.6% 49% 61% 4/3 0/0
▾ AMPH — stock price 23.751 expiries · biggest expected move ±23% · annualized 42% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 20 5.35 ±22.5% 42% 41% 105/21 0/5
▾ AMRN — stock price 13.703 expiries · biggest expected move ±50% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 13 3.17 ±23.2% 68% 84% 2/101 0/1 2026-12-18 106 16 4.88 ±35.6% 66% 72% 52/0 0/0 2027-03-19 197 15 6.80 ±49.6% 68% 81% 14/0 0/0
▾ AMWL — stock price 12.833 expiries · biggest expected move ±40% · annualized 56% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 12.5 2.42 ±18.9% 55% 69% 30/0 1/0 2026-12-18 106 12.5 3.90 ±30.4% 56% 72% 992/14 9/0 2027-03-19 197 12.5 5.17 ±40.3% 55% 72% 7/0 0/0
▾ ANAB — stock price 57.464 expiries · biggest expected move ±91% · annualized 197% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 60 6.55 ±11.4% 56% 65% 3,174/20 7/0 2026-10-16 43 55 9.40 ±16.4% 48% 60% 20/20 0/0 2026-11-20 78 55 52.25 ±90.9% 197% 83% 11/9 0/0 2027-02-19 169 55 23.75 ±41.3% 61% 75% 33/0 0/0
▾ ANGO — stock price 15.601 expiries · biggest expected move ±43% · annualized 55% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 17.5 6.75 ±43.3% 55% 65% 5/0 0/0
▾ ANIK — stock price 21.541 expiries · biggest expected move ±25% · annualized 34% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 20 5.33 ±24.7% 34% 43% 1/39 0/0
▾ ANIP — stock price 71.993 expiries · biggest expected move ±21% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 75 7.35 ±10.2% 30% 35% 1/2,143 2/0 2027-01-15 134 75 11.85 ±16.5% 27% 33% 0/1 0/0 2027-04-16 225 70 15.40 ±21.4% 27% 34% 0/0 0/0
▾ ANNX — stock price 4.932 expiries · biggest expected move ±81% · annualized 134% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 5 3.55 ±72.0% 134% 170% 5,753/2,702 0/3 2027-01-15 134 4 3.98 ±80.6% 133% 186% 6/873 2/0
▾ ANRO — stock price 36.402 expiries · biggest expected move ±45% · annualized 58% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 35 12.70 ±34.9% 58% 75% 0/4 0/0 2027-04-16 225 35 16.55 ±45.5% 58% 75% 0/0 0/0
▾ APYX — stock price 3.085 expiries · biggest expected move ±54% · annualized 88% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 2.5 1.25 ±40.6% 88% 111% 2/25 0/0 2026-12-18 106 2.5 1.32 ±43.0% 80% 103% 130/10 0/0 2027-01-15 134 2.5 1.43 ±46.3% 76% 100% 3/17 0/0 2027-02-19 169 2.5 1.60 ±51.9% 76% 102% 0/2 0/0 2027-03-19 197 2.5 1.65 ±53.6% 73% 98% 13/1,502 0/0
▾ AQST — stock price 5.233 expiries · biggest expected move ±43% · annualized 63% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 0.50 ±9.6% 47% 56% 4,142/295 700/10 2026-10-16 43 6 1.00 ±19.1% 56% 51% 350/23 200/0 2027-02-19 169 5 2.23 ±42.5% 63% 81% 3,631/368 2/0
▾ ARCT — stock price 16.694 expiries · biggest expected move ±52% · annualized 96% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 17.5 3.25 ±19.5% 96% 112% 792/12 31/38 2026-10-16 43 17.5 5.12 ±30.7% 89% 108% 166/0 131/0 2026-12-18 106 15 6.03 ±36.1% 67% 87% 172/46 1/0 2027-03-19 197 17.5 8.70 ±52.1% 71% 90% 7/0 0/0
▾ ARDT — stock price 10.912 expiries · biggest expected move ±31% · annualized 51% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 10 3.35 ±30.7% 51% 65% 109/4 0/0 2027-02-19 169 10 2.77 ±25.4% 37% 47% 19/0 0/0
▾ ARDX — stock price 3.714 expiries · biggest expected move ±61% · annualized 78% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 4 0.38 ±10.1% 50% 47% 147/574 20/1 2026-10-16 43 4 0.60 ±16.2% 47% 53% 229/20,405 8/0 2027-01-15 134 4 1.73 ±46.5% 77% 94% 2,082/60,795 0/0 2027-04-16 225 4 2.27 ±61.3% 78% 96% 2/19 0/2
▾ AREC — stock price 2.414 expiries · biggest expected move ±66% · annualized 87% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 2.5 0.42 ±17.6% 87% 103% 592/824 55/9 2026-10-16 43 2.5 0.68 ±28.0% 82% 99% 1,419/578 11/2 2027-01-15 134 2.5 1.25 ±51.8% 86% 108% 3,329/1,767 20/0 2027-04-16 225 2.5 1.60 ±66.3% 85% 109% 5/2 0/0
▾ ARGX — stock price 1,055.377 expiries · biggest expected move ±23% · annualized 31% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 1060 53.15 ±5.0% 25% 30% 81/1 1/1 2026-10-16 43 1060 99.25 ±9.4% 27% 34% 1/0 0/0 2026-11-20 78 1060 145.35 ±13.8% 30% 37% 28/0 74/0 2026-12-18 106 1060 172.90 ±16.4% 30% 38% 43/0 0/0 2027-01-15 134 1060 195.10 ±18.5% 31% 38% 1/5 0/0 2027-02-19 169 1060 217.20 ±20.6% 30% 38% 0/0 0/0 2027-03-19 197 1060 238.90 ±22.6% 31% 38% 0/0 0/0
▾ ARQT — stock price 23.771 expiries · biggest expected move ±28% · annualized 46% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 20 6.60 ±27.8% 46% 55% 375/73 0/0
▾ ARVN — stock price 9.591 expiries · biggest expected move ±29% · annualized 48% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 10 2.80 ±29.2% 48% 59% 334/10 0/0
▾ ARWR — stock price 85.235 expiries · biggest expected move ±31% · annualized 43% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 85 7.42 ±8.7% 43% 52% 1,383/2,297 3/55 2026-10-16 43 85 10.85 ±12.7% 37% 46% 136/83 95/5 2026-12-18 106 85 19.65 ±23.1% 43% 54% 401/162 0/0 2027-01-15 134 85 21.70 ±25.5% 42% 53% 137/5 0/0 2027-03-19 197 85 26.00 ±30.5% 42% 53% 43/3 0/0
▾ ASMB — stock price 36.722 expiries · biggest expected move ±39% · annualized 54% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 35 10.62 ±28.9% 54% 69% 74/5 0/0 2027-03-19 197 35 14.35 ±39.1% 53% 70% 71/16 0/0
▾ ASND — stock price 267.316 expiries · biggest expected move ±24% · annualized 34% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 270 18.20 ±6.8% 34% 40% 140/0 10/0 2026-10-16 43 270 28.55 ±10.7% 31% 38% 255/0 1/0 2026-12-18 106 270 44.85 ±16.8% 31% 39% 11/0 0/0 2027-01-15 134 270 51.30 ±19.2% 32% 39% 60/5 0/0 2027-03-19 197 270 61.50 ±23.0% 31% 39% 5/0 1/0 2027-04-16 225 270 64.65 ±24.2% 31% 38% 0/0 0/0
▾ ASTH — stock price 38.403 expiries · biggest expected move ±35% · annualized 55% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 40 6.60 ±17.2% 50% 60% 0/0 0/0 2026-11-20 78 40 9.80 ±25.5% 55% 67% 838/242 0/0 2027-02-19 169 40 13.35 ±34.8% 51% 63% 32/6 0/0
▾ ATAI — stock price 7.375 expiries · biggest expected move ±9% · annualized 44% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 7 0.65 ±8.8% 44% 46% 196/489 100/85 2026-10-16 43 7 0.62 ±8.5% 25% n/a 0/511 0/0 2026-11-20 78 7 0.65 ±8.8% 19% 18% 2,387/1,988 101/0 2027-01-15 134 7 0.65 ±8.8% 15% 14% 12,737/9,351 123/0 2027-02-19 169 7 0.62 ±8.5% 12% n/a 372/265 105/0
▾ ATEC — stock price 9.083 expiries · biggest expected move ±33% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 10 1.07 ±11.8% 58% 53% 173/90 25/0 2026-12-18 106 10 3.02 ±33.3% 62% 72% 61/1 0/0 2027-01-15 134 10 2.88 ±31.7% 52% 61% 530/87 21/0
▾ ATR — stock price 130.333 expiries · biggest expected move ±15% · annualized 22% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 130 8.53 ±6.5% 19% 23% 0/0 0/0 2026-11-20 78 130 13.45 ±10.3% 22% 28% 2/0 0/0 2027-02-19 169 130 19.35 ±14.8% 22% 27% 15/0 0/1
▾ ATRC — stock price 52.592 expiries · biggest expected move ±28% · annualized 36% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 55 11.47 ±21.8% 36% 44% 20/0 0/0 2027-04-16 225 55 14.55 ±27.7% 35% 44% 0/0 0/0
▾ AUPH — stock price 16.123 expiries · biggest expected move ±20% · annualized 33% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 17 1.00 ±6.2% 31% n/a 243/37 0/0 2026-10-16 43 16 1.62 ±10.1% 29% 37% 274/303 0/0 2027-01-15 134 16 3.20 ±19.8% 33% 41% 232/26 1/0
▾ AVAH — stock price 13.114 expiries · biggest expected move ±36% · annualized 49% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 12.5 1.25 ±9.5% 47% 51% 96/119 2/0 2026-10-16 43 12.5 2.02 ±15.4% 45% 54% 13/30 0/13 2026-12-18 106 12.5 3.48 ±26.5% 49% 61% 303/2 0/30 2027-03-19 197 12.5 4.72 ±36.0% 49% 62% 44/8 0/0
▾ AVBP — stock price 30.093 expiries · biggest expected move ±65% · annualized 107% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 30 11.05 ±36.7% 107% 132% 588/68 0/33 2027-01-15 134 30 17.25 ±57.3% 95% 121% 426/18 0/1 2027-04-16 225 30 19.50 ±64.8% 83% 107% 0/0 0/1
▾ AVR — stock price 8.593 expiries · biggest expected move ±39% · annualized 58% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 7.5 1.68 ±19.5% 57% 61% 0/115 4/0 2026-11-20 78 7.5 2.23 ±25.9% 56% 68% 709/572 0/0 2027-02-19 169 7.5 3.38 ±39.3% 58% 74% 47/152 0/0
▾ AVTR — stock price 15.304 expiries · biggest expected move ±25% · annualized 39% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 16 1.50 ±9.8% 29% 32% 1,141/30 109/0 2026-11-20 78 15 2.75 ±18.0% 39% 50% 583/15 2/0 2027-01-15 134 15 3.27 ±21.4% 35% 46% 1,325/167 0/0 2027-02-19 169 15 3.83 ±25.0% 37% 48% 1/0 0/0
▾ AVTX — stock price 19.502 expiries · biggest expected move ±42% · annualized 85% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 22.5 7.62 ±39.1% 85% 94% 320/18 1/0 2027-02-19 169 20 8.20 ±42.1% 62% 79% 35/0 0/0
▾ AXGN — stock price 47.323 expiries · biggest expected move ±33% · annualized 43% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 50 6.53 ±13.8% 40% 47% 26/2 0/0 2027-01-15 134 45 12.35 ±26.1% 43% 54% 49/2 0/0 2027-04-16 225 45 15.70 ±33.2% 42% 54% 0/1 0/0
▾ AXSM — stock price 209.927 expiries · biggest expected move ±35% · annualized 37% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 210 13.30 ±6.3% 31% 38% 229/245 6/2 2026-10-16 43 210 22.20 ±10.6% 31% 38% 10/6 1/0 2026-12-18 106 210 41.15 ±19.6% 36% 45% 184/9 0/0 2027-01-15 134 210 44.25 ±21.1% 35% 44% 57/20 11/0 2027-03-19 197 210 56.15 ±26.7% 36% 46% 5/5 0/0 2027-05-21 260 210 65.15 ±31.0% 37% 46% 14/0 0/0 2027-08-20 351 210 74.25 ±35.4% 36% 46% 2/0 0/0
▾ AZN — stock price 165.795 expiries · biggest expected move ±19% · annualized 28% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 165 9.30 ±5.6% 28% 33% 2,309/709 96/100 2026-10-16 43 165 13.15 ±7.9% 23% 29% 2,084/1,862 12/32 2027-01-15 134 165 23.30 ±14.1% 23% 29% 234/491 8/4 2027-04-16 225 165 28.60 ±17.3% 22% 28% 0/66 0/0 2027-06-17 287 165 31.90 ±19.2% 22% 28% 42/22 0/0
▾ AZTA — stock price 31.136 expiries · biggest expected move ±34% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 30 3.15 ±10.1% 50% 60% 2/2 1/0 2026-10-16 43 30 5.10 ±16.4% 48% 60% 670/89 0/0 2026-12-18 106 30 7.85 ±25.2% 47% 59% 132/1 0/0 2027-01-15 134 30 8.65 ±27.8% 46% 58% 3/0 0/0 2027-03-19 197 30 10.65 ±34.2% 47% 59% 5/0 0/0 2027-04-16 225 30 10.65 ±34.2% 44% 55% 0/0 2/0
▾ BAX — stock price 25.3814 expiries · biggest expected move ±36% · annualized 81% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 25 1.07 ±4.2% 81% 88% 11/52 0/5 2026-09-11 8 25.5 1.00 ±3.9% 27% 33% 3/4 0/0 2026-09-18 15 25.5 1.43 ±5.6% 28% 34% 1/2,525 0/0 2026-09-25 22 25 1.77 ±7.0% 28% 35% 31/109 0/4 2026-10-02 29 25 2.08 ±8.2% 29% 36% 1/21 0/0 2026-10-09 36 25 2.35 ±9.3% 29% 38% 0/4 0/0 2026-10-16 43 25 2.48 ±9.8% 28% 35% 60/154 0/1 2026-11-20 78 25 4.40 ±17.3% 38% 47% 576/954 5/0 2026-12-18 106 25 4.90 ±19.3% 36% 45% 591/190 0/0 2027-01-15 134 25 5.42 ±21.4% 35% 44% 1,415/876 0/0 2027-02-19 169 25 5.65 ±22.3% 33% 41% 26/9 0/0 2027-03-19 197 25 6.60 ±26.0% 35% 44% 1,544/30 1/0 2027-06-17 287 25 7.65 ±30.1% 34% 43% 106/15 2/0 2027-09-17 379 25 9.20 ±36.2% 36% 45% 116/110 0/0
▾ BBIO — stock price 75.918 expiries · biggest expected move ±39% · annualized 39% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 75 5.60 ±7.4% 36% 45% 310/521 0/0 2026-10-16 43 75 8.15 ±10.7% 31% 39% 302/309 0/0 2026-11-20 78 75 13.20 ±17.4% 38% 47% 382/307 0/0 2027-01-15 134 75 16.95 ±22.3% 37% 46% 560/182 0/0 2027-02-19 169 75 19.60 ±25.8% 38% 48% 0/1 0/0 2027-03-19 197 75 21.00 ±27.7% 38% 47% 0/1 0/0 2027-05-21 260 75 25.30 ±33.3% 39% 50% 0/0 0/0 2027-08-20 351 75 29.25 ±38.5% 39% 50% 0/0 0/0
▾ BBNX — stock price 19.072 expiries · biggest expected move ±49% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 20 7.20 ±37.8% 62% 74% 65/0 0/0 2027-04-16 225 20 9.30 ±48.8% 62% 74% 0/0 0/0
▾ BCAX — stock price 23.561 expiries · biggest expected move ±41% · annualized 52% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 25 9.60 ±40.7% 52% 64% 0/0 0/0
▾ BCRX — stock price 10.093 expiries · biggest expected move ±43% · annualized 78% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 10 1.60 ±15.9% 78% 95% 7,497/2,106 255/88 2027-01-15 134 10 2.83 ±28.0% 46% 59% 10,041/1,047 56/0 2027-03-19 197 12 4.38 ±43.4% 59% 65% 127/0 0/0
▾ BDTX — stock price 2.111 expiries · biggest expected move ±109% · annualized 107% source: Cboe raw feed (json) · Cboe quote page 2027-09-17 379 2.5 2.30 ±109.0% 107% 135% 4/0 0/0
▾ BDX — stock price 187.527 expiries · biggest expected move ±36% · annualized 155% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 190 58.80 ±31.4% 155% 45% 5/33 0/0 2026-10-16 43 190 13.35 ±7.1% 21% 25% 9/202 2/0 2026-12-18 106 190 66.20 ±35.3% 66% 30% 1/1 0/0 2027-01-15 134 190 67.40 ±35.9% 59% 28% 0/19 0/0 2027-03-19 197 190 29.75 ±15.9% 22% 27% 21/0 0/0 2027-06-17 287 190 36.65 ±19.5% 22% 28% 34/0 0/0 2027-09-17 379 190 42.75 ±22.8% 22% 28% 0/2 0/0
▾ BEAM — stock price 29.295 expiries · biggest expected move ±42% · annualized 117% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 35 6.97 ±23.8% 117% 90% 827/1 3/0 2026-10-16 43 30 7.45 ±25.4% 74% 91% 807/2 5/1 2026-11-20 78 30 8.03 ±27.4% 59% 73% 275/42 0/0 2027-01-15 134 29 10.35 ±35.3% 58% 74% 2/5 0/0 2027-02-19 169 29 12.25 ±41.8% 61% 79% 8/0 0/0
▾ BFLY — stock price 7.284 expiries · biggest expected move ±60% · annualized 76% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 7.5 1.02 ±14.1% 70% 84% 876/1,155 48/271 2026-10-16 43 7.5 1.73 ±23.7% 69% 85% 7,097/865 351/20 2027-01-15 134 7.5 3.30 ±45.4% 75% 94% 2,531/1,020 3/11 2027-04-16 225 7.5 4.35 ±59.8% 76% 96% 28/13 2/14
▾ BHC — stock price 6.885 expiries · biggest expected move ±32% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 7 0.47 ±6.9% 47% 52% 63/20 248/69 2026-09-25 22 7 0.70 ±10.2% 41% 49% 49/0 26/0 2026-10-16 43 6 1.18 ±17.1% 50% 55% 5,436/880 1/15 2027-01-15 134 7 1.68 ±24.3% 40% 50% 4,290/1,426 10/0 2027-04-16 225 7 2.20 ±32.0% 41% 52% 9/0 0/0
▾ BHVN — stock price 15.695 expiries · biggest expected move ±51% · annualized 81% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 17 2.02 ±12.9% 64% 64% 664/75 90/0 2026-10-16 43 17 3.48 ±22.1% 65% 74% 1,735/2,006 138/0 2026-12-18 106 16 5.85 ±37.3% 69% 86% 2,599/4 450/0 2027-01-15 134 16 7.70 ±49.1% 81% 101% 84/153 0/0 2027-04-16 225 16 7.95 ±50.7% 65% 81% 2/0 0/0
▾ BIIB — stock price 224.9212 expiries · biggest expected move ±30% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 225 8.93 ±4.0% 27% 31% 146/0 2/0 2026-09-18 15 225 12.15 ±5.4% 27% 32% 8/0 0/0 2026-09-25 22 225 14.60 ±6.5% 26% 32% 3/0 0/0 2026-10-02 29 225 16.70 ±7.4% 26% 32% 2/0 0/0 2026-10-09 36 225 18.50 ±8.2% 26% 32% 0/0 0/0 2026-10-16 43 220 20.45 ±9.1% 26% 33% 293/129 10/2 2026-12-18 106 225 34.90 ±15.5% 29% 36% 34/5 1/0 2027-01-15 134 220 39.85 ±17.7% 29% 37% 163/19 0/3 2027-03-19 197 220 50.25 ±22.3% 30% 38% 82/6 4/0 2027-04-16 225 220 52.70 ±23.4% 30% 38% 2/0 5/0 2027-06-17 287 220 59.45 ±26.4% 30% 38% 511/12 2/263 2027-09-17 379 220 67.75 ±30.1% 30% 37% 17/0 0/0
▾ BIO — stock price 388.515 expiries · biggest expected move ±25% · annualized 29% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 390 19.65 ±5.1% 25% 30% 2/1 0/0 2026-10-16 43 390 31.45 ±8.1% 24% 29% 7/3 0/0 2026-12-18 106 390 56.80 ±14.6% 27% 34% 6/0 0/0 2027-03-19 197 390 80.55 ±20.7% 28% 35% 19/0 0/0 2027-05-21 260 390 95.60 ±24.6% 29% 37% 0/0 0/0
▾ BKD — stock price 11.923 expiries · biggest expected move ±24% · annualized 41% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 12 1.10 ±9.2% 27% 34% 12/1,391 0/0 2026-12-18 106 14 2.62 ±22.0% 41% 35% 417/0 0/0 2027-02-19 169 12 2.85 ±23.9% 35% 44% 0/0 0/0
▾ BMEA — stock price 1.921 expiries · biggest expected move ±52% · annualized 86% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 2 1.00 ±52.1% 86% 108% 1,201/314 2/0
▾ BMRN — stock price 66.043 expiries · biggest expected move ±24% · annualized 35% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 72.5 7.88 ±11.9% 35% 33% 69/0 6/0 2027-01-15 134 65 12.50 ±18.9% 31% 39% 310/158 1/0 2027-04-16 225 65 15.80 ±23.9% 30% 39% 0/0 0/0
▾ BMY — stock price 68.0014 expiries · biggest expected move ±24% · annualized 25% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 68 0.88 ±1.3% 25% 31% 964/132 775/13 2026-09-11 8 68 1.71 ±2.5% 17% 21% 239/41 115/23 2026-09-18 15 68 2.58 ±3.8% 19% 23% 340/10 111/29 2026-09-25 22 68 3.13 ±4.6% 19% 23% 73/33 41/24 2026-10-02 29 68 3.81 ±5.6% 20% 23% 53/42 20/12 2026-10-09 36 68 4.00 ±5.9% 19% 22% 16/2 8/1 2026-10-16 43 67.5 4.72 ±6.9% 20% 25% 4,442/183 130/101 2026-10-23 50 65 6.07 ±8.9% 24% 28% 0/0 0/20 2026-11-20 78 67.5 7.12 ±10.5% 23% 28% 246/63 78/20 2026-12-18 106 67.5 8.70 ±12.8% 24% 30% 4,310/149 35/0 2027-01-15 134 67.5 9.55 ±14.0% 23% 29% 8,034/356 33/46 2027-03-19 197 67.5 12.68 ±18.6% 25% 32% 2,440/526 3/2 2027-06-17 287 67.5 15.10 ±22.2% 25% 32% 669/577 10/0 2027-09-17 379 67.5 16.40 ±24.1% 24% 31% 22/3 0/0
▾ BNTX — stock price 105.117 expiries · biggest expected move ±39% · annualized 41% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 105 7.45 ±7.1% 35% 43% 893/2,012 74/227 2026-10-16 43 105 11.95 ±11.4% 33% 42% 43/87 52/300 2026-12-18 106 105 23.35 ±22.2% 41% 52% 60/26 16/1 2027-01-15 134 105 24.80 ±23.6% 39% 51% 106/276 52/0 2027-03-19 197 105 30.70 ±29.2% 40% 51% 0/12 1/0 2027-05-21 260 105 35.55 ±33.8% 40% 51% 15/1 0/0 2027-08-20 351 105 40.90 ±38.9% 40% 51% 0/81 0/0
▾ BRKR — stock price 60.254 expiries · biggest expected move ±32% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 65 7.55 ±12.5% 62% 55% 786/1 6/0 2026-10-16 43 60 8.38 ±13.9% 40% 51% 0/0 0/0 2026-12-18 106 60 14.80 ±24.6% 46% 58% 984/15 4/0 2027-03-19 197 60 19.45 ±32.3% 44% 57% 9/0 1/0
▾ CABA — stock price 3.602 expiries · biggest expected move ±69% · annualized 101% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 4 2.02 ±56.2% 93% 112% 195/499 0/0 2027-02-19 169 3.5 2.48 ±68.7% 101% 135% 52/14 0/0
▾ CADL — stock price 12.971 expiries · biggest expected move ±41% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 13 5.30 ±40.9% 67% 86% 97/139 0/0
▾ CAI — stock price 23.894 expiries · biggest expected move ±49% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 25 7.17 ±30.0% 56% 69% 416/47 0/0 2027-01-15 134 25 8.47 ±35.5% 59% 72% 272/7 0/0 2027-03-19 197 25 10.80 ±45.2% 62% 76% 10/50 0/0 2027-04-16 225 25 11.70 ±49.0% 62% 77% 5/0 0/0
▾ CAPR — stock price 9.287 expiries · biggest expected move ±129% · annualized 203% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 10 0.78 ±8.4% 160% n/a 241/351 55/83 2026-09-18 15 9 1.65 ±17.8% 88% 115% 483/663 16/6 2026-10-16 43 9 3.20 ±34.5% 100% 129% 125/294 19/1,255 2026-11-20 78 9 8.70 ±93.8% 203% 276% 605/606 0/0 2026-12-18 106 9 9.20 ±99.1% 184% 255% 1,668/3,330 0/467 2027-01-15 134 9 9.75 ±105.1% 173% 245% 110/551 0/80 2027-03-19 197 9 11.95 ±128.8% 175% 258% 1/0 0/0
▾ CBIO — stock price 18.541 expiries · biggest expected move ±59% · annualized 86% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 20 10.90 ±58.8% 86% 108% 522/0 0/0
▾ CCCC — stock price 3.803 expiries · biggest expected move ±76% · annualized 97% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 4 1.77 ±46.7% 87% 107% 374/83 0/0 2027-01-15 134 4 2.15 ±56.6% 93% 116% 1,595/54 0/0 2027-04-16 225 4 2.90 ±76.3% 97% 123% 5,330/40 0/0
▾ CDNA — stock price 50.004 expiries · biggest expected move ±30% · annualized 59% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 55 5.97 ±11.9% 59% 41% 520/450 1/0 2026-11-20 78 50 9.55 ±19.1% 41% 52% 93/0 1/0 2027-02-19 169 50 12.25 ±24.5% 36% 46% 422/0 1/0 2027-03-19 197 50 14.75 ±29.5% 40% 51% 24/12 0/0
▾ CELC — stock price 97.226 expiries · biggest expected move ±38% · annualized 52% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 95 8.10 ±8.3% 41% 50% 859/60 2/0 2026-10-16 43 95 15.45 ±15.9% 46% 58% 18/10 0/0 2026-11-20 78 95 22.15 ±22.8% 49% 63% 86/0 0/0 2026-12-18 106 95 26.80 ±27.6% 51% 65% 6/4 0/0 2027-01-15 134 95 29.45 ±30.3% 50% 64% 28/7 0/0 2027-03-19 197 95 37.10 ±38.2% 52% 67% 31/38 3/0
▾ CGC — stock price 0.972 expiries · biggest expected move ±36% · annualized 59% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 1 0.18 ±18.5% 54% 66% 4,698/8,828 248/7 2027-01-15 134 1 0.35 ±35.9% 59% 75% 8,220/5,006 66/21
▾ CGEM — stock price 22.305 expiries · biggest expected move ±59% · annualized 72% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 22 8.35 ±37.4% 69% 89% 215/77 0/0 2027-01-15 134 22 9.75 ±43.7% 72% 93% 216/0 0/0 2027-03-19 197 22 11.00 ±49.3% 67% 88% 12/43 0/0 2027-04-16 225 22 11.85 ±53.1% 68% 89% 0/0 0/0 2027-06-17 287 22 13.25 ±59.4% 67% 89% 60/0 0/0
▾ CGON — stock price 74.595 expiries · biggest expected move ±40% · annualized 76% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 75 11.45 ±15.4% 76% 92% 144/211 12/0 2026-10-16 43 75 19.05 ±25.5% 74% 92% 1,066/6 0/0 2026-11-20 78 75 22.50 ±30.2% 65% 82% 51/38 7/0 2027-01-15 134 75 25.40 ±34.1% 56% 71% 220/4 0/0 2027-04-16 225 75 29.70 ±39.8% 51% 63% 0/0 8/0
▾ CING — stock price 5.171 expiries · biggest expected move ±27% · annualized 57% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 5 1.38 ±26.6% 57% 71% 840/595 157/11
▾ CLDX — stock price 39.957 expiries · biggest expected move ±58% · annualized 118% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 38 5.55 ±13.9% 69% 84% 2/10 0/1 2026-10-16 43 40 16.15 ±40.4% 118% 148% 50/31 0/0 2026-11-20 78 40 21.15 ±52.9% 115% 147% 52/136 0/0 2026-12-18 106 40 21.80 ±54.6% 101% 130% 69/24 3/0 2027-01-15 134 40 22.55 ±56.4% 93% 120% 10/0 0/0 2027-02-19 169 40 23.00 ±57.6% 85% 109% 0/0 0/0 2027-03-19 197 40 23.20 ±58.1% 79% 102% 4/0 0/0
▾ CLPT — stock price 14.085 expiries · biggest expected move ±58% · annualized 81% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 2.05 ±14.6% 72% 81% 959/225 11/18 2026-10-16 43 15 3.73 ±26.5% 77% 92% 631/147 0/10 2026-11-20 78 15 5.25 ±37.3% 81% 97% 759/41 0/0 2027-01-15 134 15 6.67 ±47.4% 78% 95% 523/328 1/20 2027-04-16 225 15 8.20 ±58.2% 74% 91% 106/400 0/0
▾ CLYM — stock price 14.686 expiries · biggest expected move ±71% · annualized 126% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 3.02 ±20.6% 102% 125% 4,151/16,244 122/2,133 2026-10-16 43 15 6.35 ±43.3% 126% 159% 16/0 12/30 2026-11-20 78 15 7.62 ±51.9% 112% 144% 13/22 20/26 2026-12-18 106 15 8.85 ±60.3% 112% 144% 320/3 172/1 2027-01-15 134 15 9.55 ±65.1% 107% 139% 7/3 2/0 2027-02-19 169 15 10.40 ±70.8% 104% 136% 103/5 0/0
▾ CMPS — stock price 13.285 expiries · biggest expected move ±44% · annualized 64% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 13 1.40 ±10.5% 52% 65% 1,179/1,053 50/108 2026-10-16 43 13 2.48 ±18.6% 54% 69% 10/31 0/27 2026-11-20 78 13 3.85 ±29.0% 63% 80% 4,592/2,183 0/0 2027-01-15 134 13 5.17 ±39.0% 64% 82% 275/192 1/10 2027-02-19 169 13 5.83 ±43.9% 64% 83% 55/135 22/0
▾ CNTB — stock price 2.171 expiries · biggest expected move ±67% · annualized 329% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 2.5 1.45 ±66.7% 329% 385% 2,056/212 287/468
▾ COGT — stock price 34.493 expiries · biggest expected move ±34% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 30 7.60 ±22.0% 48% 53% 0/78 0/0 2027-01-15 134 35 10.55 ±30.6% 50% 63% 211/47 2/0 2027-02-19 169 34 11.60 ±33.6% 49% 63% 3/0 0/0
▾ CORT — stock price 113.245 expiries · biggest expected move ±34% · annualized 53% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 115 8.72 ±7.7% 38% 46% 38/70 0/1 2026-10-16 43 115 13.45 ±11.9% 35% 43% 10/38 0/0 2026-11-20 78 115 21.60 ±19.1% 41% 52% 143/4 0/0 2027-01-15 134 115 36.25 ±32.0% 53% 66% 57/52 0/0 2027-02-19 169 115 38.90 ±34.4% 50% 64% 22/0 0/0
▾ CPIX — stock price 6.521 expiries · biggest expected move ±21% · annualized 106% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 6 1.40 ±21.5% 106% 128% 10/111 11/44
▾ CRBP — stock price 11.334 expiries · biggest expected move ±71% · annualized 158% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 12.5 3.27 ±28.9% 143% 159% 2,265/7 284/20 2026-10-16 43 12.5 6.12 ±54.1% 158% 187% 1,799/5 501/0 2026-12-18 106 12.5 8.10 ±71.5% 133% 164% 3,247/4 0/0 2027-03-19 197 12.5 7.90 ±69.7% 95% 115% 0/15 0/0
▾ CRL — stock price 291.765 expiries · biggest expected move ±27% · annualized 40% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 290 21.00 ±7.2% 36% 43% 362/261 0/0 2026-10-16 43 290 35.65 ±12.2% 36% 44% 14/62 0/1 2026-11-20 78 290 54.55 ±18.7% 40% 51% 0/0 0/0 2026-12-18 106 290 61.20 ±21.0% 39% 49% 8/0 0/0 2027-02-19 169 290 77.45 ±26.5% 39% 49% 7/2 0/0
▾ CRMD — stock price 8.554 expiries · biggest expected move ±40% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 10 1.77 ±20.8% 60% 51% 319/0 10/0 2026-11-20 78 10 2.35 ±27.5% 59% 60% 1,150/0 1/0 2027-01-15 134 9 2.35 ±27.5% 45% 56% 61/222 0/0 2027-03-19 197 10 3.40 ±39.8% 54% 60% 41/0 4/0
▾ CRON — stock price 3.242 expiries · biggest expected move ±22% · annualized 38% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 3 0.42 ±13.1% 38% 42% 680/72 0/15 2027-01-15 134 3 0.72 ±22.4% 37% 45% 23,366/592 0/17
▾ CRSP — stock price 56.647 expiries · biggest expected move ±37% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 58 4.85 ±8.6% 42% 50% 53/29 12/0 2026-09-25 22 55 6.95 ±12.3% 50% 61% 6/28 0/0 2026-10-02 29 57 7.92 ±14.0% 50% 61% 1/8 0/0 2026-10-09 36 57 8.57 ±15.1% 48% 60% 0/0 0/0 2026-10-16 43 57.5 9.45 ±16.7% 49% 60% 84/37 0/2 2027-01-15 134 57.5 16.90 ±29.8% 49% 62% 377/86 14/0 2027-04-16 225 57.5 21.20 ±37.4% 48% 60% 1/20 2/0
▾ CRVS — stock price 14.202 expiries · biggest expected move ±54% · annualized 72% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 14 6.22 ±43.8% 72% 93% 269/0 0/0 2027-04-16 225 14 7.65 ±53.9% 69% 88% 0/1 0/0
▾ CSL — stock price 344.104 expiries · biggest expected move ±22% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 340 20.40 ±5.9% 29% 36% 2/54 0/0 2026-10-16 43 340 32.70 ±9.5% 28% 35% 0/1 0/0 2026-12-18 106 340 55.50 ±16.1% 30% 38% 2/5 0/0 2027-03-19 197 340 74.80 ±21.7% 30% 38% 2/1 0/0
▾ CTMX — stock price 3.725 expiries · biggest expected move ±64% · annualized 105% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 4 0.42 ±11.4% 56% 56% 636/4,520 290/17 2026-10-16 43 4 0.88 ±23.5% 69% 80% 128/0 14/0 2026-11-20 78 4 1.60 ±43.0% 93% 113% 68/32 23/0 2027-01-15 134 4 2.38 ±63.8% 105% 131% 466/381 0/0 2027-02-19 169 4 2.17 ±58.5% 86% 107% 150/0 0/0
▾ CTNM — stock price 17.683 expiries · biggest expected move ±75% · annualized 111% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 17.5 10.55 ±59.7% 111% 144% 0/0 0/0 2027-01-15 134 17.5 11.55 ±65.3% 108% 141% 3/0 0/0 2027-04-16 225 17.5 13.25 ±74.9% 95% 128% 0/0 0/0
▾ CYPH — stock price 2.214 expiries · biggest expected move ±85% · annualized 122% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 2 0.55 ±24.8% 122% 156% 4,894/1,135 1,001/157 2026-10-16 43 2 0.90 ±40.6% 118% 155% 5,017/104 1,266/1 2026-12-18 106 2 1.27 ±57.6% 107% 141% 532/679 136/201 2027-03-19 197 2 1.88 ±84.7% 115% 166% 1,237/215 65/16
▾ CYRX — stock price 15.786 expiries · biggest expected move ±33% · annualized 53% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 1.43 ±9.0% 45% 50% 3/28 1/0 2026-10-16 43 17.5 2.85 ±18.1% 53% 54% 3/1 24/0 2026-11-20 78 15 3.75 ±23.8% 51% 65% 325/2 0/0 2026-12-18 106 17.5 4.03 ±25.5% 47% 54% 458/0 4/0 2027-01-15 134 15 4.80 ±30.4% 50% 65% 5,100/8 0/0 2027-02-19 169 17.5 5.15 ±32.6% 48% 56% 32/1 0/0
▾ CYTK — stock price 73.155 expiries · biggest expected move ±30% · annualized 44% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 75 4.95 ±6.8% 33% 39% 194/134 17/1 2026-10-16 43 75 8.50 ±11.6% 34% 41% 183/119 0/0 2026-11-20 78 75 14.60 ±20.0% 43% 53% 71/435 0/0 2027-01-15 134 75 19.60 ±26.8% 44% 55% 1,875/260 0/0 2027-02-19 169 75 21.80 ±29.8% 44% 55% 2/0 0/0
▾ DHR — stock price 211.0613 expiries · biggest expected move ±27% · annualized 26% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 210 6.60 ±3.1% 21% 26% 5/34 15/461 2026-09-18 15 210 9.60 ±4.5% 22% 28% 1,777/310 13/2 2026-09-25 22 210 11.70 ±5.5% 23% 28% 3/1 1/1 2026-10-02 29 210 13.50 ±6.4% 23% 28% 33/6 0/0 2026-10-09 36 210 15.30 ±7.2% 23% 29% 0/0 0/0 2026-10-16 43 210 17.05 ±8.1% 24% 29% 383/119 0/0 2026-10-23 50 210 20.45 ±9.7% 26% 33% 0/0 0/0 2026-11-20 78 210 25.10 ±11.9% 26% 32% 36/285 0/2 2026-12-18 106 210 28.60 ±13.6% 25% 32% 1,040/461 1/0 2027-01-15 134 210 31.95 ±15.1% 25% 32% 1,828/367 0/0 2027-03-19 197 210 39.75 ±18.8% 26% 32% 140/16 0/0 2027-06-17 287 210 48.30 ±22.9% 26% 33% 11/27 0/0 2027-09-17 379 210 56.20 ±26.6% 26% 33% 0/0 0/0
▾ DNA — stock price 7.037 expiries · biggest expected move ±82% · annualized 83% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 7 1.07 ±15.3% 75% 91% 1,880/1,503 6/13 2026-10-16 43 7 1.68 ±23.8% 69% 86% 29/13 0/4 2026-12-18 106 7 2.75 ±39.1% 73% 92% 17/109 0/0 2027-01-15 134 7 3.15 ±44.8% 74% 94% 291/141 2/1 2027-03-19 197 7 3.98 ±56.5% 77% 96% 2/0 0/0 2027-05-21 260 7 4.62 ±65.8% 78% 102% 0/0 0/0 2027-08-20 351 8 5.75 ±81.8% 83% 103% 4/0 0/0
▾ DNLI — stock price 22.851 expiries · biggest expected move ±37% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 22.5 8.35 ±36.5% 50% 64% 543/198 367/0
▾ DNTH — stock price 106.247 expiries · biggest expected move ±40% · annualized 56% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 105 9.15 ±8.6% 42% 52% 1/132 15/22 2026-10-16 43 105 17.40 ±16.4% 48% 59% 1/0 0/0 2026-11-20 78 105 27.65 ±26.0% 56% 71% 4/0 0/0 2027-01-15 134 105 34.80 ±32.8% 54% 69% 0/2 0/0 2027-02-19 169 105 37.95 ±35.7% 52% 67% 0/0 0/0 2027-03-19 197 105 40.80 ±38.4% 52% 67% 0/0 0/0 2027-04-16 225 105 42.65 ±40.1% 51% 65% 3/1 0/0
▾ DRTS — stock price 14.525 expiries · biggest expected move ±39% · annualized 73% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 1.65 ±11.4% 56% 67% 371/53 8/0 2026-10-16 43 17.5 3.65 ±25.1% 73% 60% 117/0 3/0 2026-11-20 78 17.5 4.65 ±32.0% 69% 68% 665/0 31/0 2027-01-15 134 15 4.85 ±33.4% 55% 69% 615/3 10/0 2027-02-19 169 15 5.60 ±38.6% 57% 72% 747/21 11/0
▾ DRUG — stock price 71.123 expiries · biggest expected move ±49% · annualized 63% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 70 13.75 ±19.3% 56% 70% 0/0 0/0 2027-01-15 134 70 27.35 ±38.5% 63% 81% 0/0 0/0 2027-04-16 225 70 34.85 ±49.0% 62% 80% 0/0 0/0
▾ DXCM — stock price 89.5313 expiries · biggest expected move ±35% · annualized 43% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 90 2.00 ±2.2% 43% 49% 43/46 1/0 2026-09-11 8 90 3.50 ±3.9% 26% 32% 1,394/94 21/1 2026-09-18 15 90 4.70 ±5.2% 26% 32% 1,076/1,545 7/2 2026-09-25 22 90 5.72 ±6.4% 26% 32% 21/2 0/0 2026-10-02 29 90 6.45 ±7.2% 26% 32% 6/2 0/0 2026-10-09 36 90 7.40 ±8.3% 26% 33% 2/0 628/0 2026-10-16 43 90 8.05 ±9.0% 26% 33% 118/43 12/4 2026-10-23 50 90 10.30 ±11.5% 31% 39% 0/0 0/1 2026-12-18 106 90 15.10 ±16.9% 31% 39% 666/159 1/3 2027-01-15 134 90 17.80 ±19.9% 33% 41% 926/253 0/0 2027-03-19 197 90 22.20 ±24.8% 34% 42% 32/216 0/0 2027-06-17 287 90 27.25 ±30.4% 34% 43% 59/90 0/0 2027-09-17 379 90 31.60 ±35.3% 35% 44% 5/36 0/0
▾ DYN — stock price 25.183 expiries · biggest expected move ±62% · annualized 85% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 25 7.60 ±30.2% 56% 71% 162/22 0/0 2027-01-15 134 25 10.95 ±43.5% 72% 91% 95/9 204/0 2027-03-19 197 25 15.70 ±62.4% 85% 110% 42/313 96/0
▾ ELAN — stock price 24.684 expiries · biggest expected move ±29% · annualized 37% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 25 1.70 ±6.9% 34% 40% 203/13 16/0 2026-10-16 43 25 2.70 ±10.9% 32% 39% 173/12 34/4 2027-01-15 134 25 5.42 ±22.0% 36% 45% 882/97 1/0 2027-04-16 225 25 7.25 ±29.4% 37% 45% 10/0 0/0
▾ ELVN — stock price 59.014 expiries · biggest expected move ±32% · annualized 45% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 60 9.20 ±15.6% 45% 56% 25/1 10/0 2026-12-18 106 60 14.00 ±23.7% 44% 55% 503/1 0/0 2027-01-15 134 60 15.25 ±25.8% 43% 53% 3/10 0/0 2027-03-19 197 60 18.65 ±31.6% 43% 54% 5/0 0/0
▾ EOLS — stock price 9.102 expiries · biggest expected move ±42% · annualized 54% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 10 2.77 ±30.5% 50% 59% 292/2 144/0 2027-04-16 225 10 3.85 ±42.3% 54% 65% 53/0 3/0
▾ ERAS — stock price 16.137 expiries · biggest expected move ±66% · annualized 95% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 3.10 ±19.2% 95% 109% 15/687 0/122 2026-10-16 43 15 4.58 ±28.4% 83% 101% 15,042/625 11/15 2026-12-18 106 15 5.75 ±35.6% 66% 83% 2,908/4,273 0/0 2027-01-15 134 15 6.97 ±43.2% 71% 91% 10,246/5,247 5/23 2027-03-19 197 15 8.03 ±49.8% 68% 87% 1/0 1/2 2027-04-16 225 15 7.88 ±48.8% 62% 80% 0/0 0/0 2027-06-17 287 17.5 10.60 ±65.7% 74% 91% 21/0 0/0
▾ ETON — stock price 62.313 expiries · biggest expected move ±35% · annualized 54% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 60 11.25 ±18.1% 53% 67% 8/3 0/0 2026-11-20 78 60 15.50 ±24.9% 54% 69% 90/1 0/0 2027-02-19 169 60 22.00 ±35.3% 52% 68% 59/0 24/0
▾ EVMN — stock price 12.481 expiries · biggest expected move ±42% · annualized 121% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 12.5 5.20 ±41.7% 121% 152% 162/58 0/0
▾ EW — stock price 90.759 expiries · biggest expected move ±25% · annualized 25% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 92.5 3.88 ±4.3% 21% 22% 1,775/189 241/18 2026-10-16 43 90 7.25 ±8.0% 23% 28% 12/46 1/12 2026-11-20 78 90 9.70 ±10.7% 23% 28% 567/77 1/0 2026-12-18 106 90 12.00 ±13.2% 25% 30% 203/322 0/0 2027-01-15 134 90 12.05 ±13.3% 22% 27% 253/26 8/0 2027-02-19 169 90 14.10 ±15.5% 23% 28% 1/0 0/0 2027-03-19 197 90 15.70 ±17.3% 24% 29% 89/10 0/0 2027-06-17 287 90 19.40 ±21.4% 24% 30% 7/6 0/0 2027-09-17 379 90 22.60 ±24.9% 24% 31% 0/0 0/0
▾ EWTX — stock price 42.007 expiries · biggest expected move ±36% · annualized 61% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 40 5.22 ±12.4% 61% 72% 1/102 0/0 2026-10-16 43 42 7.67 ±18.3% 53% 66% 0/0 0/0 2026-11-20 78 42 11.05 ±26.3% 57% 71% 0/0 0/0 2026-12-18 106 42 11.50 ±27.4% 51% 64% 0/0 0/0 2027-01-15 134 42 13.40 ±31.9% 53% 67% 0/1 0/0 2027-02-19 169 42 13.85 ±33.0% 48% 61% 0/0 0/0 2027-03-19 197 42 15.15 ±36.1% 49% 62% 0/47 0/0
▾ EXEL — stock price 59.186 expiries · biggest expected move ±21% · annualized 33% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 60 3.62 ±6.1% 30% 37% 3,633/4 14/0 2026-10-16 43 60 6.62 ±11.2% 33% 40% 170/4 0/0 2026-11-20 78 60 8.95 ±15.1% 33% 41% 477/55 1/0 2026-12-18 106 60 9.80 ±16.6% 31% 38% 328/1 0/0 2027-01-15 134 60 11.35 ±19.2% 32% 40% 350/5 100/0 2027-02-19 169 60 12.60 ±21.3% 31% 39% 123/0 0/0
▾ EYPT — stock price 4.685 expiries · biggest expected move ±97% · annualized 187% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 5 2.02 ±43.3% 126% 154% 1,282/663 32/0 2026-11-20 78 5 4.05 ±86.5% 187% 238% 523/3,123 8/0 2026-12-18 106 5 4.38 ±93.5% 173% 224% 2,369/2,522 0/5 2027-01-15 134 5 4.50 ±96.2% 159% 207% 1,313/410 4/0 2027-04-16 225 5 4.55 ±97.2% 124% 163% 34/36 0/2
▾ FBIO — stock price 2.733 expiries · biggest expected move ±44% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 2.5 0.78 ±28.4% 53% 64% 468/364 0/0 2027-01-15 134 2.5 0.85 ±31.1% 51% 67% 2,872/325 39/0 2027-03-19 197 2.5 1.20 ±44.0% 60% 75% 93/222 0/0
▾ FDMT — stock price 14.701 expiries · biggest expected move ±69% · annualized 74% source: Cboe raw feed (json) · Cboe quote page 2027-07-16 316 15 10.15 ±69.0% 74% 97% 0/0 0/0
▾ FHTX — stock price 5.251 expiries · biggest expected move ±53% · annualized 263% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 2.80 ±53.3% 263% 335% 62/763 70/24
▾ FRMM — stock price 5.415 expiries · biggest expected move ±145% · annualized 207% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 1.27 ±23.6% 116% 138% 938/276 14/0 2026-12-18 106 5 6.05 ±111.7% 207% 201% 344/0 0/0 2027-01-15 134 5 6.22 ±115.0% 190% 194% 308/0 0/0 2027-03-19 197 5 3.52 ±65.1% 89% 122% 3/0 0/0 2027-06-17 287 5 7.88 ±145.5% 164% 199% 85/0 0/0
▾ FTRE — stock price 18.453 expiries · biggest expected move ±43% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 17.5 4.33 ±23.4% 68% 87% 8/17 0/0 2026-11-20 78 17.5 5.15 ±27.9% 60% 77% 94/11 0/0 2027-02-19 169 17.5 7.95 ±43.1% 63% 83% 23/3 0/0
▾ GALT — stock price 4.351 expiries · biggest expected move ±80% · annualized 132% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 5 3.48 ±79.9% 132% 129% 1,061/160 5/0
▾ GERN — stock price 1.552 expiries · biggest expected move ±44% · annualized 72% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 1.5 0.20 ±12.9% 64% 78% 2,121/1,499 27/0 2027-01-15 134 1.5 0.68 ±43.5% 72% 93% 14,221/1,422 1/0
▾ GHRS — stock price 28.071 expiries · biggest expected move ±39% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 30 11.05 ±39.4% 50% 62% 0/2 0/0
▾ GILD — stock price 151.3614 expiries · biggest expected move ±24% · annualized 24% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 152.5 3.92 ±2.6% 17% 21% 72/45 124/1 2026-09-18 15 152.5 5.89 ±3.9% 19% 23% 356/4 3/0 2026-09-25 22 150 6.25 ±4.1% 17% 21% 64/0 7/0 2026-10-02 29 152.5 9.82 ±6.5% 23% 28% 30/30 1/0 2026-10-09 36 152.5 10.02 ±6.6% 21% 26% 11/0 0/0 2026-10-16 43 150 10.40 ±6.9% 20% 25% 406/18 14/115 2026-10-23 50 152.5 12.10 ±8.0% 22% 27% 0/0 0/0 2026-11-20 78 150 15.97 ±10.6% 23% 29% 873/87 29/10 2026-12-18 106 150 18.40 ±12.2% 23% 28% 354/47 7/0 2027-01-15 134 150 21.57 ±14.3% 24% 30% 2,742/456 7/5 2027-02-19 169 150 24.40 ±16.1% 24% 30% 41/20 0/12 2027-03-19 197 150 26.05 ±17.2% 23% 30% 1,643/22 6/46 2027-06-17 287 150 31.48 ±20.8% 23% 30% 282/75 0/0 2027-09-17 379 150 35.73 ±23.6% 23% 30% 37/15 0/0
▾ GMAB — stock price 34.634 expiries · biggest expected move ±26% · annualized 38% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 35 5.22 ±15.1% 33% 41% 1,053/286 0/0 2026-12-18 106 35 6.80 ±19.6% 36% 46% 1,274/119 2/103 2027-01-15 134 35 7.20 ±20.8% 34% 43% 2,667/346 138/31 2027-02-19 169 35 8.85 ±25.6% 38% 47% 1,258/51 28/0
▾ GPCR — stock price 47.055 expiries · biggest expected move ±52% · annualized 73% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 47.5 6.10 ±13.0% 64% 79% 30/36 0/0 2026-10-16 43 47.5 10.10 ±21.5% 63% 78% 17/17 9/1 2026-12-18 106 47.5 18.60 ±39.5% 73% 92% 19/5 7/0 2027-01-15 134 47.5 20.30 ±43.1% 71% 90% 18/0 6/0 2027-04-16 225 47.5 24.70 ±52.5% 67% 85% 0/0 0/1
▾ GRAL — stock price 80.564 expiries · biggest expected move ±52% · annualized 79% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 80 11.30 ±14.0% 69% 84% 208/330 12/3 2026-10-16 43 80 21.80 ±27.1% 79% 99% 2,067/44 1/0 2027-01-15 134 80 32.20 ±40.0% 66% 84% 120/624 0/0 2027-04-16 225 80 42.25 ±52.4% 67% 86% 4/0 0/0
▾ GSK — stock price 50.9010 expiries · biggest expected move ±15% · annualized 42% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 50 1.12 ±2.2% 42% 35% 67/141 4/1 2026-09-11 8 50 1.90 ±3.7% 25% 21% 5/7 3/1 2026-09-18 15 51 2.10 ±4.1% 20% 24% 144/6 16/0 2026-09-25 22 51 2.83 ±5.6% 23% 28% 37/4 0/0 2026-10-02 29 51 3.00 ±5.9% 21% 26% 44/10 0/0 2026-10-09 36 51 3.27 ±6.4% 20% 25% 0/0 0/0 2026-10-16 43 50 3.52 ±6.9% 20% 25% 277/198 52/120 2026-11-20 78 50 5.10 ±10.0% 22% 27% 728/991 4/1 2027-01-15 134 50 6.38 ±12.5% 21% 26% 1,535/452 3/0 2027-02-19 169 50 7.40 ±14.5% 21% 27% 237/1,329 0/0
▾ HALO — stock price 109.814 expiries · biggest expected move ±21% · annualized 29% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 110 5.35 ±4.9% 24% 28% 1,192/8 4/0 2026-10-16 43 110 9.65 ±8.8% 26% 32% 79/0 0/21 2026-12-18 106 110 17.20 ±15.7% 29% 37% 221/57 21/0 2027-03-19 197 110 23.60 ±21.5% 29% 37% 22/1 0/6
▾ HELP — stock price 12.186 expiries · biggest expected move ±86% · annualized 155% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 3.80 ±31.2% 154% 125% 997/32 108/0 2026-11-20 78 15 7.00 ±57.5% 124% 134% 392/0 30/0 2026-12-18 106 12.5 10.20 ±83.7% 155% 203% 1,459/3 0/0 2027-01-15 134 12.5 9.55 ±78.4% 129% 168% 167/1 0/0 2027-02-19 169 12.5 10.45 ±85.8% 126% 162% 77/9 0/0 2027-03-19 197 12.5 10.50 ±86.2% 117% 150% 328/10 3/0
▾ HIMS — stock price 27.6812 expiries · biggest expected move ±40% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 27.5 0.81 ±2.9% 56% 69% 174/1,286 1,362/1,440 2026-09-11 8 27.5 1.98 ±7.1% 48% 60% 7/224 199/407 2026-09-18 15 27.5 2.92 ±10.6% 52% 65% 16/206 92/63 2026-09-25 22 28 3.60 ±13.0% 53% 66% 145/531 83/93 2026-10-02 29 28 4.23 ±15.3% 54% 67% 40/209 95/84 2026-10-09 36 28 4.78 ±17.3% 55% 68% 2/4 20/28 2026-10-16 43 28 5.17 ±18.7% 54% 68% 380/1,021 129/800 2026-10-23 50 28 5.50 ±19.9% 54% 67% 0/0 2/0 2026-11-20 78 28 7.97 ±28.8% 62% 78% 425/481 263/12 2026-12-18 106 28 9.12 ±33.0% 61% 77% 296/863 7/22 2027-01-15 134 28 10.03 ±36.2% 60% 75% 393/1,078 46/34 2027-02-19 169 28 11.05 ±39.9% 59% 74% 136/70 20/18
▾ HITI — stock price 2.532 expiries · biggest expected move ±30% · annualized 49% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 2.5 0.25 ±9.9% 49% 59% 2,503/864 2/1 2027-01-15 134 2.5 0.75 ±29.6% 49% 57% 5,954/692 0/20
▾ HRMY — stock price 43.063 expiries · biggest expected move ±44% · annualized 56% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 42.5 10.90 ±25.3% 47% 60% 6/9 0/0 2027-01-15 134 42.5 12.85 ±29.8% 49% 63% 3/0 0/0 2027-04-16 225 42.5 18.95 ±44.0% 56% 73% 1/14 0/0
▾ HROW — stock price 36.974 expiries · biggest expected move ±42% · annualized 54% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 37 10.18 ±27.5% 51% 63% 0/1 0/0 2027-01-15 134 37 11.70 ±31.6% 52% 65% 1/2 0/0 2027-03-19 197 37 14.30 ±38.7% 53% 66% 2/1 0/0 2027-04-16 225 37 15.60 ±42.2% 54% 68% 0/2 0/0
▾ IBRX — stock price 8.1711 expiries · biggest expected move ±66% · annualized 79% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 8.5 0.68 ±8.3% 56% 63% 732/96 260/30 2026-09-18 15 8 0.82 ±10.1% 50% 62% 1,873/402 57/3 2026-09-25 22 8 1.20 ±14.7% 60% 75% 121/109 0/0 2026-10-02 29 8 1.43 ±17.4% 62% 78% 27/9 0/0 2026-10-09 36 8 1.65 ±20.2% 64% 81% 3/46 1/0 2026-10-16 43 8 1.62 ±19.9% 58% 74% 2,763/1,377 4/0 2026-11-20 78 8 2.45 ±30.0% 65% 83% 1,007/197 141/0 2027-01-15 134 7.5 3.75 ±45.9% 76% 101% 17,427/18,657 1/0 2027-03-19 197 8 4.47 ±54.8% 75% 98% 613/359 3/0 2027-04-16 225 8 4.38 ±53.5% 68% 90% 66/0 0/0 2027-05-21 260 9 5.42 ±66.4% 79% 98% 0/0 0/0
▾ ICLR — stock price 163.007 expiries · biggest expected move ±38% · annualized 39% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 165 11.10 ±6.8% 34% 41% 1/1,264 25/0 2026-10-16 43 165 19.55 ±12.0% 35% 43% 12/0 0/0 2026-12-18 106 165 34.20 ±21.0% 39% 49% 9/2 0/0 2027-01-15 134 165 37.45 ±23.0% 38% 47% 8/1 0/0 2027-04-16 225 165 48.70 ±29.9% 38% 48% 0/0 0/0 2027-05-21 260 165 53.65 ±32.9% 39% 49% 0/0 0/0 2027-08-20 351 165 61.65 ±37.8% 39% 49% 0/0 0/0
▾ IDXX — stock price 540.005 expiries · biggest expected move ±22% · annualized 28% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 540 25.30 ±4.7% 23% 28% 5/15 2/0 2026-10-16 43 540 43.15 ±8.0% 23% 29% 12/16 9/0 2026-12-18 106 540 78.95 ±14.6% 27% 34% 2/5 1/0 2027-01-15 134 540 85.55 ±15.8% 26% 33% 3/2 0/0 2027-04-16 225 540 117.55 ±21.8% 28% 35% 2/0 0/0
▾ IDYA — stock price 40.172 expiries · biggest expected move ±34% · annualized 44% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 40 10.28 ±25.6% 42% 53% 11/2 0/0 2027-04-16 225 40 13.80 ±34.4% 44% 56% 1/1 0/1
▾ ILMN — stock price 213.576 expiries · biggest expected move ±35% · annualized 41% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 210 17.15 ±8.0% 40% 48% 174/156 0/6 2026-10-16 43 210 27.80 ±13.0% 38% 47% 9/13 2/63 2026-12-18 106 210 46.40 ±21.7% 40% 51% 188/48 19/1 2027-01-15 134 210 53.25 ±24.9% 41% 52% 74/60 0/0 2027-03-19 197 210 62.75 ±29.4% 40% 51% 6/0 0/0 2027-06-17 287 210 74.80 ±35.0% 39% 50% 271/11 0/0
▾ IMCR — stock price 37.374 expiries · biggest expected move ±39% · annualized 57% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 40 5.75 ±15.4% 45% 50% 11/0 10/0 2026-12-18 106 35 11.43 ±30.6% 57% 73% 1,589/1 0/0 2027-01-15 134 35 11.97 ±32.0% 53% 69% 1/0 0/0 2027-04-16 225 35 14.55 ±38.9% 50% 65% 0/0 0/0
▾ IMMX — stock price 14.201 expiries · biggest expected move ±31% · annualized 90% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 15 4.40 ±31.0% 90% 112% 244/0 6/0
▾ IMNM — stock price 27.703 expiries · biggest expected move ±41% · annualized 55% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 30 8.15 ±29.4% 55% 62% 529/0 0/0 2027-01-15 134 29 9.10 ±32.9% 54% 66% 0/0 0/0 2027-04-16 225 28 11.45 ±41.3% 53% 66% 0/0 0/0
▾ IMRX — stock price 4.941 expiries · biggest expected move ±33% · annualized 71% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 5 1.62 ±32.9% 71% 86% 201/49 5/0
▾ IMUX — stock price 15.134 expiries · biggest expected move ±57% · annualized 79% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 2.42 ±16.0% 79% 94% 23/449 0/0 2026-10-16 43 15 3.75 ±24.8% 72% 90% 9/54 0/0 2027-01-15 134 15 6.47 ±42.8% 71% 91% 138/4 0/0 2027-04-16 225 17.5 8.68 ±57.3% 73% 85% 52/0 2/0
▾ IMVT — stock price 39.905 expiries · biggest expected move ±52% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 40 7.92 ±19.9% 58% 71% 58/4 3/0 2026-12-18 106 40 13.50 ±33.8% 63% 78% 15/10 0/0 2027-01-15 134 40 15.40 ±38.6% 64% 80% 33/0 0/0 2027-03-19 197 40 19.60 ±49.1% 67% 84% 63/189 0/0 2027-04-16 225 40 20.85 ±52.3% 67% 84% 0/0 0/0
▾ INBX — stock price 123.905 expiries · biggest expected move ±51% · annualized 118% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 125 29.75 ±24.0% 118% 139% 84/2 0/0 2026-10-16 43 125 41.60 ±33.6% 98% 120% 15/2 0/2 2026-11-20 78 125 50.10 ±40.4% 87% 109% 66/2 0/0 2027-01-15 134 125 58.30 ±47.1% 78% 98% 4/3 0/2 2027-02-19 169 125 62.80 ±50.7% 74% 95% 3/2 1/0
▾ INCY — stock price 127.785 expiries · biggest expected move ±22% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 130 6.85 ±5.4% 26% 32% 1,147/85 2/0 2026-10-16 43 130 11.55 ±9.0% 26% 32% 76/6 1/0 2026-12-18 106 130 21.00 ±16.4% 30% 38% 355/5 1/0 2027-01-15 134 130 22.25 ±17.4% 29% 36% 252/2 0/0 2027-03-19 197 130 27.75 ±21.7% 30% 37% 9/0 0/0
▾ INMB — stock price 2.382 expiries · biggest expected move ±54% · annualized 76% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 2 0.97 ±41.0% 76% 96% 381/112 0/0 2027-03-19 197 2 1.27 ±53.6% 73% 98% 152/20 0/1
▾ INSM — stock price 126.638 expiries · biggest expected move ±40% · annualized 41% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 130 8.40 ±6.6% 33% 37% 1,629/472 110/0 2026-10-16 43 125 12.50 ±9.9% 29% 36% 71/94 57/0 2026-11-20 78 125 23.80 ±18.8% 41% 51% 179/163 3/112 2027-01-15 134 125 29.85 ±23.6% 39% 49% 644/90 0/0 2027-02-19 169 125 33.90 ±26.8% 39% 50% 11/1 0/0 2027-03-19 197 125 37.55 ±29.7% 40% 51% 12/3 3/0 2027-05-21 260 125 43.60 ±34.4% 41% 52% 3/0 1/0 2027-08-20 351 125 50.15 ±39.6% 40% 52% 0/0 0/0
▾ INSP — stock price 63.077 expiries · biggest expected move ±38% · annualized 52% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 65 4.88 ±7.7% 38% 43% 49/2 10/0 2026-10-16 43 65 9.00 ±14.3% 42% 50% 1/1 0/0 2026-11-20 78 65 15.15 ±24.0% 52% 64% 6/1 0/0 2026-12-18 106 65 17.05 ±27.0% 50% 62% 16/1 0/0 2027-01-15 134 65 18.65 ±29.6% 49% 60% 4/8 0/0 2027-02-19 169 65 22.30 ±35.4% 52% 65% 0/0 0/0 2027-03-19 197 65 24.10 ±38.2% 52% 65% 5/0 0/0
▾ IONS — stock price 59.136 expiries · biggest expected move ±29% · annualized 49% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 60 5.92 ±10.0% 49% 62% 868/2,547 133/4 2026-10-16 43 60 9.35 ±15.8% 46% 57% 2,157/2,031 30/3 2026-11-20 78 60 12.90 ±21.8% 47% 59% 0/0 0/0 2026-12-18 106 60 13.60 ±23.0% 43% 53% 0/0 0/0 2027-01-15 134 60 13.85 ±23.4% 39% 48% 541/385 1/2 2027-04-16 225 60 17.00 ±28.7% 37% 46% 54/4 0/0
▾ IOVA — stock price 8.798 expiries · biggest expected move ±59% · annualized 96% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 9 0.82 ±9.4% 63% 75% 204/7 198/12 2026-09-18 15 9 1.23 ±13.9% 69% 84% 165/0 51/2,203 2026-09-25 22 7 2.08 ±23.6% 96% 100% 67/167 0/0 2026-10-02 29 9 1.75 ±19.9% 71% 87% 30/1 31/0 2026-10-16 43 10 2.38 ±27.0% 79% 84% 447/1,008 441/0 2026-12-18 106 10 4.35 ±49.5% 92% 94% 3,673/50 91/0 2027-01-15 134 8 3.73 ±42.4% 70% 93% 9,852/2,420 8/23 2027-03-19 197 10 5.15 ±58.6% 80% 96% 3,029/776 19/10
▾ IQV — stock price 266.707 expiries · biggest expected move ±31% · annualized 31% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 270 14.75 ±5.5% 27% 31% 71/0 6/0 2026-10-16 43 270 24.15 ±9.1% 26% 32% 51/3 7/3 2026-11-20 78 270 38.05 ±14.3% 31% 38% 20/1 0/0 2027-01-15 134 270 48.45 ±18.2% 30% 37% 67/33 0/0 2027-02-19 169 270 55.80 ±20.9% 31% 38% 7/0 0/0 2027-05-21 260 270 70.30 ±26.4% 31% 39% 0/0 0/0 2027-08-20 351 270 82.25 ±30.8% 31% 40% 0/0 0/0
▾ IRON — stock price 80.055 expiries · biggest expected move ±46% · annualized 79% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 80 10.80 ±13.5% 39% 49% 6/0 0/0 2026-11-20 78 80 28.65 ±35.8% 77% 98% 66/31 0/1 2026-12-18 106 80 34.00 ±42.5% 79% 100% 300/254 0/10 2027-01-15 134 80 34.90 ±43.6% 72% 91% 1/0 0/0 2027-03-19 197 80 36.50 ±45.6% 62% 79% 4/18 0/0
▾ IRTC — stock price 122.487 expiries · biggest expected move ±29% · annualized 40% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 120 9.53 ±7.8% 38% 45% 1/9 0/0 2026-10-16 43 120 15.35 ±12.5% 37% 45% 0/13 0/0 2026-11-20 78 120 22.65 ±18.5% 40% 50% 15/1 0/0 2026-12-18 106 120 26.05 ±21.3% 39% 50% 1/1 0/0 2027-01-15 134 120 28.75 ±23.5% 39% 49% 5/32 0/0 2027-02-19 169 120 33.20 ±27.1% 40% 50% 0/0 0/0 2027-03-19 197 120 35.70 ±29.1% 40% 50% 2/0 0/0
▾ IRWD — stock price 4.422 expiries · biggest expected move ±44% · annualized 66% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 5 1.35 ±30.5% 66% 73% 1,759/94 216/2 2027-02-19 169 5 1.95 ±44.1% 65% 76% 1,269/29 8/2
▾ ISRG — stock price 371.3615 expiries · biggest expected move ±31% · annualized 32% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 372.5 14.95 ±4.0% 27% 34% 30/6 9/2 2026-09-18 15 372.5 19.65 ±5.3% 26% 32% 24/30 1/64 2026-09-25 22 370 21.35 ±5.7% 23% 29% 28/110 0/0 2026-10-02 29 370 28.00 ±7.5% 27% 34% 3/18 0/0 2026-10-09 36 370 29.35 ±7.9% 25% 32% 7/1 4/0 2026-10-16 43 370 34.25 ±9.2% 27% 34% 91/256 72/45 2026-10-23 50 370 43.40 ±11.7% 32% 40% 0/0 0/0 2026-11-20 78 370 51.90 ±14.0% 30% 38% 247/137 8/0 2026-12-18 106 370 59.45 ±16.0% 30% 37% 64/248 5/11 2027-01-15 134 370 66.15 ±17.8% 29% 37% 63/201 0/0 2027-02-19 169 370 77.50 ±20.9% 31% 39% 26/14 1/0 2027-03-19 197 370 80.70 ±21.7% 30% 37% 27/113 0/0 2027-04-16 225 370 87.20 ±23.5% 30% 38% 79/0 0/0 2027-06-17 287 370 100.15 ±27.0% 30% 38% 36/163 5/0 2027-09-17 379 370 113.50 ±30.6% 30% 38% 4/3 0/55
▾ IVVD — stock price 0.872 expiries · biggest expected move ±63% · annualized 213% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 1 0.38 ±43.3% 213% 226% 1,183/426 423/155 2026-10-16 43 1 0.55 ±63.4% 185% 211% 3,568/5 354/5
▾ JANX — stock price 19.272 expiries · biggest expected move ±46% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 17.5 1.90 ±9.9% 49% n/a 147/7 5/7 2027-02-19 169 20 8.85 ±45.9% 68% 85% 0/1 0/0
▾ JAZZ — stock price 244.546 expiries · biggest expected move ±24% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 240 14.65 ±6.0% 30% 30% 127/72 20/9 2026-10-16 43 240 21.95 ±9.0% 26% 30% 5/0 0/0 2026-12-18 106 240 34.30 ±14.0% 26% 32% 4/6 0/0 2027-01-15 134 240 38.20 ±15.6% 26% 31% 12/1 0/0 2027-03-19 197 240 50.20 ±20.5% 28% 34% 60/0 0/0 2027-06-17 287 240 59.50 ±24.3% 27% 34% 4/0 0/0
▾ JNJ — stock price 278.0015 expiries · biggest expected move ±20% · annualized 33% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 282.5 4.86 ±1.7% 33% 28% 286/2 806/0 2026-09-11 8 277.5 7.40 ±2.7% 18% 22% 160/4 87/44 2026-09-18 15 277.5 10.07 ±3.6% 18% 22% 182/0 40/11 2026-09-25 22 280 12.03 ±4.3% 18% 22% 184/5 30/18 2026-10-02 29 280 13.75 ±4.9% 18% 22% 91/1 41/1 2026-10-09 36 280 15.40 ±5.5% 18% 22% 126/0 6/1 2026-10-16 43 280 18.77 ±6.8% 20% 25% 5,715/109 391/11 2026-10-23 50 280 20.68 ±7.4% 20% 25% 0/0 0/0 2026-11-20 78 280 26.00 ±9.4% 20% 25% 261/75 21/11 2026-12-18 106 280 30.18 ±10.9% 20% 25% 1,383/528 10/15 2027-01-15 134 280 34.10 ±12.3% 20% 25% 4,372/51 29/5 2027-03-19 197 280 42.05 ±15.1% 21% 26% 331/50 4/330 2027-04-16 225 280 43.98 ±15.8% 20% 25% 1/0 4/0 2027-06-17 287 280 49.90 ±17.9% 20% 26% 988/188 8/19 2027-09-17 379 280 56.33 ±20.3% 20% 25% 15/3 28/3
▾ KNSA — stock price 79.886 expiries · biggest expected move ±32% · annualized 51% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 85 8.32 ±10.4% 51% 53% 2,337/0 498/0 2026-10-16 43 80 11.05 ±13.8% 40% 50% 15/0 0/0 2026-11-20 78 80 14.60 ±18.3% 40% 50% 6/20 0/0 2026-12-18 106 80 16.25 ±20.3% 38% 48% 4/0 1/0 2027-01-15 134 80 20.85 ±26.1% 43% 54% 23/0 0/0 2027-04-16 225 80 25.30 ±31.7% 40% 51% 10/1 0/0
▾ KOD — stock price 36.655 expiries · biggest expected move ±71% · annualized 144% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 37 5.67 ±15.5% 76% 95% 15/6 3/0 2026-10-16 43 37 18.15 ±49.5% 144% 183% 6/1 10/0 2026-12-18 106 37 23.25 ±63.4% 118% 151% 3/25 0/0 2027-01-15 134 36 24.85 ±67.8% 112% 146% 5/10 0/0 2027-03-19 197 37 26.10 ±71.2% 97% 126% 1/0 0/0
▾ KRYS — stock price 351.466 expiries · biggest expected move ±37% · annualized 42% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 350 26.55 ±7.6% 37% 39% 53/8 1/1 2026-10-16 43 350 41.25 ±11.7% 34% 40% 1/3 0/1 2026-11-20 78 350 61.75 ±17.6% 38% 46% 88/25 1/0 2027-02-19 169 350 98.25 ±28.0% 41% 51% 0/2 0/2 2027-03-19 197 350 109.60 ±31.2% 42% 53% 6/0 0/0 2027-06-17 287 350 129.00 ±36.7% 41% 52% 13/1 0/0
▾ KURA — stock price 13.072 expiries · biggest expected move ±33% · annualized 55% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 13 1.35 ±10.3% 51% 62% 407/22 355/1 2027-01-15 134 12 4.35 ±33.3% 55% 70% 391/105 1/0
▾ KYMR — stock price 119.057 expiries · biggest expected move ±59% · annualized 94% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 120 9.70 ±8.1% 40% 47% 43/4 0/0 2026-10-16 43 120 16.00 ±13.4% 39% 48% 0/0 0/0 2026-11-20 78 120 29.80 ±25.0% 54% 67% 5/0 0/0 2026-12-18 106 120 60.15 ±50.5% 94% 119% 135/18 8/0 2027-01-15 134 120 66.10 ±55.5% 92% 117% 12/1 0/0 2027-02-19 169 120 68.15 ±57.2% 84% 107% 0/0 0/0 2027-03-19 197 120 70.10 ±58.9% 80% 103% 39/0 0/0
▾ LBRX — stock price 47.734 expiries · biggest expected move ±54% · annualized 69% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 45 6.28 ±13.1% 65% 66% 0/26 4/0 2026-10-16 43 50 9.00 ±18.9% 55% 62% 25/0 5/0 2027-01-15 134 50 17.35 ±36.4% 60% 73% 22/0 302/0 2027-04-16 225 50 26.00 ±54.5% 69% 86% 0/0 316/0
▾ LEGN — stock price 21.904 expiries · biggest expected move ±37% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 25 4.50 ±20.5% 60% 58% 274/0 6/0 2027-01-15 134 25 7.20 ±32.9% 54% 61% 773/71 1/0 2027-02-19 169 20 8.07 ±36.9% 54% 70% 46/48 0/0 2027-03-19 197 22.5 8.10 ±37.0% 50% 63% 56/105 0/0
▾ LENZ — stock price 5.801 expiries · biggest expected move ±24% · annualized 70% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 5 1.40 ±24.1% 70% 88% 105/190 0/0
▾ LFCR — stock price 4.742 expiries · biggest expected move ±40% · annualized 61% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 5 1.55 ±32.7% 61% 74% 521/87 0/0 2027-03-19 197 5 1.88 ±39.6% 54% 66% 73/20 59/0
▾ LFVN — stock price 6.131 expiries · biggest expected move ±57% · annualized 77% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 5 3.48 ±56.7% 77% 109% 17/271 0/0
▾ LGND — stock price 285.167 expiries · biggest expected move ±30% · annualized 34% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 290 16.25 ±5.7% 28% 34% 1/1 0/0 2026-10-16 43 290 28.35 ±9.9% 29% 36% 1/0 0/0 2026-11-20 78 290 42.20 ±14.8% 32% 40% 6/0 0/0 2026-12-18 106 290 48.75 ±17.1% 32% 39% 1/0 0/0 2027-01-15 134 290 54.70 ±19.2% 32% 39% 0/1 0/0 2027-02-19 169 290 61.55 ±21.6% 32% 40% 8/6 0/0 2027-06-17 287 290 85.95 ±30.1% 34% 43% 9/4 0/0
▾ LLY — stock price 1,158.3215 expiries · biggest expected move ±30% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 1160 17.05 ±1.5% 28% 34% 117/129 143/12 2026-09-11 8 1157.5 37.55 ±3.2% 22% 27% 0/0 4/4 2026-09-18 15 1160 56.27 ±4.9% 24% 30% 448/327 74/236 2026-09-25 22 1160 68.38 ±5.9% 24% 30% 42/79 16/17 2026-10-02 29 1160 83.72 ±7.2% 26% 32% 20/71 5/0 2026-10-09 36 1160 91.17 ±7.9% 25% 31% 1/0 0/2 2026-10-16 43 1160 99.78 ±8.6% 25% 31% 257/391 21/159 2026-10-23 50 1160 110.58 ±9.5% 26% 32% 0/0 0/0 2026-11-20 78 1160 156.32 ±13.5% 29% 37% 73/85 62/47 2026-12-18 106 1160 181.62 ±15.7% 29% 36% 189/401 6/0 2027-01-15 134 1160 197.10 ±17.0% 28% 35% 364/195 7/4 2027-03-19 197 1160 249.10 ±21.5% 29% 37% 132/124 37/6 2027-04-16 225 1160 266.77 ±23.0% 29% 37% 4/7 0/0 2027-06-17 287 1160 302.90 ±26.1% 29% 37% 30/28 0/0 2027-09-17 379 1160 350.05 ±30.2% 30% 38% 37/43 0/1
▾ LNSR — stock price 8.461 expiries · biggest expected move ±19% · annualized 56% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 7.5 1.62 ±19.2% 56% 59% 535/121 0/2
▾ LQDA — stock price 68.5112 expiries · biggest expected move ±50% · annualized 122% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 72 4.38 ±6.4% 122% 110% 710/131 556/3 2026-09-11 8 69 8.32 ±12.2% 82% 102% 21/19 4/0 2026-09-18 15 69 11.50 ±16.8% 83% 103% 22/19 10/0 2026-09-25 22 69 14.25 ±20.8% 85% 106% 1/3 0/0 2026-10-02 29 69 16.70 ±24.4% 86% 108% 2/5 0/0 2026-10-09 36 69 18.15 ±26.5% 84% 105% 0/0 0/0 2026-10-16 43 67.5 19.85 ±29.0% 84% 106% 7/120 0/0 2026-10-23 50 69 20.30 ±29.6% 80% 100% 0/0 0/0 2026-12-18 106 67.5 26.95 ±39.3% 73% 93% 11/4 0/0 2027-01-15 134 67.5 28.15 ±41.1% 68% 86% 40/128 0/0 2027-03-19 197 67.5 33.45 ±48.8% 66% 85% 21/13 0/0 2027-04-16 225 67.5 34.50 ±50.4% 64% 82% 0/0 0/0
▾ LXRX — stock price 2.282 expiries · biggest expected move ±46% · annualized 83% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 2.5 0.65 ±28.5% 83% 93% 1,883/260 3/1 2027-01-15 134 2.5 1.05 ±46.1% 76% 91% 3,430/63 2/2
▾ MANE — stock price 97.514 expiries · biggest expected move ±43% · annualized 91% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 100 17.90 ±18.4% 91% 105% 29/47 0/0 2026-10-16 43 100 27.90 ±28.6% 83% 101% 5/40 5/0 2026-11-20 78 100 33.90 ±34.8% 75% 93% 2/4 0/0 2027-02-19 169 100 41.50 ±42.6% 63% 79% 1/0 0/1
▾ MAZE — stock price 26.531 expiries · biggest expected move ±30% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 25 8.07 ±30.4% 50% 63% 0/0 0/0
▾ MBX — stock price 61.815 expiries · biggest expected move ±55% · annualized 80% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 70 10.07 ±16.3% 80% 70% 62/10 0/0 2026-10-16 43 60 13.00 ±21.0% 61% 78% 73/4 0/0 2026-12-18 106 60 24.70 ±40.0% 74% 95% 14/1 0/0 2027-01-15 134 60 28.10 ±45.5% 75% 97% 99/11 0/0 2027-04-16 225 60 34.30 ±55.5% 71% 92% 0/0 0/0
▾ MDGL — stock price 534.276 expiries · biggest expected move ±35% · annualized 45% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 530 45.40 ±8.5% 42% 47% 5/8 10/30 2026-10-16 43 530 69.30 ±13.0% 38% 45% 7/0 0/0 2026-12-18 106 540 125.45 ±23.5% 44% 53% 199/57 0/0 2027-01-15 134 530 135.15 ±25.3% 42% 52% 8/7 0/0 2027-03-19 197 530 177.10 ±33.1% 45% 56% 0/0 0/0 2027-04-16 225 530 187.65 ±35.1% 45% 56% 0/0 0/0
▾ MEDP — stock price 593.397 expiries · biggest expected move ±36% · annualized 36% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 590 30.10 ±5.1% 25% 31% 18/58 0/0 2026-10-16 43 590 52.85 ±8.9% 26% 32% 0/0 0/0 2026-12-18 106 590 112.10 ±18.9% 35% 44% 2/1 0/0 2027-01-15 134 590 123.30 ±20.8% 34% 43% 2/1 0/0 2027-03-19 197 590 155.75 ±26.2% 36% 45% 5/1 0/0 2027-05-21 260 590 182.35 ±30.7% 36% 46% 0/0 0/0 2027-08-20 351 590 211.60 ±35.7% 36% 46% 0/0 0/0
▾ MGNX — stock price 4.363 expiries · biggest expected move ±53% · annualized 78% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 4 0.75 ±17.2% 50% 63% 616/639 0/2 2027-01-15 134 5 2.08 ±47.5% 78% 91% 435/1 0/0 2027-04-16 225 4 2.30 ±52.7% 67% 92% 0/0 0/0
▾ MIRM — stock price 100.485 expiries · biggest expected move ±39% · annualized 51% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 100 15.80 ±15.7% 46% 58% 14/112 0/1 2026-12-18 106 100 26.40 ±26.3% 49% 62% 7/1 0/0 2027-01-15 134 100 28.25 ±28.1% 46% 59% 7/40 0/0 2027-03-19 197 100 37.80 ±37.6% 51% 65% 0/8 0/0 2027-04-16 225 100 39.55 ±39.4% 50% 64% 0/0 0/0
▾ MIST — stock price 1.222 expiries · biggest expected move ±100% · annualized 137% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 1.5 0.85 ±69.7% 129% 146% 3,241/215 0/1 2027-03-19 197 1.5 1.23 ±100.4% 137% 178% 1,797/46 0/5
▾ MLTX — stock price 15.645 expiries · biggest expected move ±44% · annualized 80% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 16 2.55 ±16.3% 80% 66% 1/28 2/20 2026-10-16 43 15 3.50 ±22.4% 65% 72% 0/0 0/0 2026-11-20 78 16 4.97 ±31.8% 69% 79% 32/30 0/0 2027-01-15 134 16 6.38 ±40.8% 67% 80% 18/445 0/0 2027-02-19 169 16 6.95 ±44.4% 65% 79% 10/0 0/0
▾ MLYS — stock price 28.637 expiries · biggest expected move ±56% · annualized 115% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 35 6.67 ±23.3% 115% n/a 599/92 41/0 2026-10-16 43 30 4.38 ±15.3% 45% 53% 27/1 0/0 2026-12-18 106 30 6.83 ±23.8% 44% 54% 11/2 0/0 2027-01-15 134 30 11.80 ±41.2% 68% 84% 1,375/154 0/0 2027-03-19 197 30 13.75 ±48.0% 65% 81% 0/0 0/0 2027-04-16 225 30 14.70 ±51.3% 65% 82% 0/0 0/0 2027-07-16 316 30 16.05 ±56.1% 60% 76% 6/0 0/0
▾ MNKD — stock price 3.981 expiries · biggest expected move ±22% · annualized 64% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 4 0.88 ±22.0% 64% 79% 73/1,100 51/0
▾ MRK — stock price 151.6915 expiries · biggest expected move ±26% · annualized 26% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 152.5 2.03 ±1.3% 26% 32% 459/154 160/23 2026-09-11 8 152.5 4.29 ±2.8% 19% 24% 162/55 49/15 2026-09-18 15 152.5 6.32 ±4.2% 21% 25% 1,573/123 32/7 2026-09-25 22 152.5 8.03 ±5.3% 22% 27% 50/0 0/0 2026-10-02 29 152.5 9.62 ±6.3% 23% 28% 30/0 13/1 2026-10-09 36 152.5 10.40 ±6.9% 22% 27% 1/0 5/0 2026-10-16 43 150 11.60 ±7.6% 22% 28% 3,929/1,724 185/244 2026-10-23 50 152.5 13.00 ±8.6% 23% 29% 0/0 2/0 2026-11-20 78 150 17.93 ±11.8% 26% 32% 11,232/1,329 27/40 2026-12-18 106 150 20.80 ±13.7% 25% 32% 1,171/218 19/40 2027-01-15 134 150 22.90 ±15.1% 25% 31% 2,924/234 48/1 2027-03-19 197 150 28.43 ±18.7% 26% 32% 633/189 1/7 2027-04-16 225 150 29.85 ±19.7% 25% 32% 21/0 0/0 2027-06-17 287 150 34.38 ±22.7% 26% 33% 694/141 1/1 2027-09-17 379 150 39.05 ±25.7% 25% 33% 59/81 0/5
▾ MRNA — stock price 147.4414 expiries · biggest expected move ±53% · annualized 72% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 147 5.53 ±3.8% 72% 86% 796/177 392/232 2026-09-11 8 147 12.60 ±8.5% 58% 75% 61/83 2,693/70 2026-09-18 15 147 17.85 ±12.1% 60% 74% 157/86 55/76 2026-09-25 22 147 21.50 ±14.6% 59% 74% 97/72 14/0 2026-10-02 29 147 24.35 ±16.5% 59% 73% 25/29 4/12 2026-10-09 36 147 27.60 ±18.7% 60% 74% 8/5 4/2 2026-10-16 43 145 30.70 ±20.8% 61% 76% 178/260 90/328 2026-10-23 50 147 33.70 ±22.9% 62% 77% 0/0 0/0 2026-11-20 78 145 43.77 ±29.7% 64% 81% 956/35 15/74 2026-12-18 106 145 49.65 ±33.7% 62% 79% 835/200 20/42 2027-01-15 134 145 55.95 ±37.9% 63% 80% 145/922 4/75 2027-03-19 197 145 66.65 ±45.2% 62% 79% 246/120 15/64 2027-04-16 225 145 70.22 ±47.6% 61% 78% 93/21 17/0 2027-06-17 287 145 77.85 ±52.8% 60% 77% 119/22 38/20
▾ MRVI — stock price 7.242 expiries · biggest expected move ±55% · annualized 75% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 7.5 2.90 ±40.1% 74% 93% 346/37 0/0 2027-03-19 197 7.5 4.00 ±55.3% 75% 95% 2,716/24 0/0
▾ MSB — stock price 24.621 expiries · biggest expected move ±23% · annualized 42% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 25 5.55 ±22.5% 42% 52% 20/5 0/0
▾ MTD — stock price 1,367.747 expiries · biggest expected move ±23% · annualized 25% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 1370 58.60 ±4.3% 21% 26% 2/2 0/0 2026-10-16 43 1370 97.10 ±7.1% 21% 26% 1/0 0/0 2026-11-20 78 1360 157.80 ±11.5% 25% 31% 38/15 0/0 2027-01-15 134 1360 189.75 ±13.9% 23% 28% 3/0 0/0 2027-04-16 225 1370 245.35 ±17.9% 23% 28% 0/0 0/0 2027-05-21 260 1360 270.55 ±19.8% 23% 29% 0/0 0/0 2027-08-20 351 1360 314.00 ±23.0% 23% 29% 0/0 0/0
▾ NAMS — stock price 25.906 expiries · biggest expected move ±74% · annualized 108% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 25 5.22 ±20.2% 100% 107% 79/1,495 44/1,729 2026-10-16 43 25 6.17 ±23.8% 69% 82% 0/1 23/100 2026-11-20 78 25 7.33 ±28.3% 61% 75% 0/3 0/5 2026-12-18 106 25 9.28 ±35.8% 66% 82% 50/3 0/0 2027-01-15 134 25 15.15 ±58.5% 97% 122% 3/12,000 1/0 2027-02-19 169 25 19.10 ±73.7% 108% 142% 5/8 0/3
▾ NBIX — stock price 157.799 expiries · biggest expected move ±28% · annualized 31% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 165 9.35 ±5.9% 29% 26% 22/3 0/0 2026-10-16 43 160 12.05 ±7.6% 22% 27% 6/3 4/3 2026-11-20 78 160 21.50 ±13.6% 29% 37% 78/3 0/3 2026-12-18 106 160 23.50 ±14.9% 28% 34% 16/1,004 0/0 2027-01-15 134 160 25.90 ±16.4% 27% 34% 3/2 0/0 2027-02-19 169 160 31.15 ±19.7% 29% 36% 4/1 0/0 2027-03-19 197 160 33.55 ±21.3% 29% 36% 269/27 0/0 2027-06-17 287 160 42.75 ±27.1% 31% 38% 1/2 0/0 2027-07-16 316 160 44.90 ±28.5% 31% 38% 0/1 0/0
▾ NEOG — stock price 11.813 expiries · biggest expected move ±40% · annualized 51% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 12.5 2.52 ±21.4% 40% 48% 8,045/0 0/0 2027-01-15 134 12.5 2.73 ±23.1% 38% 46% 126/30 1/0 2027-04-16 225 12.5 4.75 ±40.2% 51% 64% 0/0 0/0
▾ NGNE — stock price 38.853 expiries · biggest expected move ±54% · annualized 74% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 40 14.15 ±36.4% 68% 85% 2/1 0/0 2027-01-15 134 40 16.60 ±42.7% 71% 89% 28/0 0/0 2027-03-19 197 40 21.00 ±54.1% 74% 94% 0/0 0/0
▾ NKTR — stock price 76.377 expiries · biggest expected move ±47% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 75 8.03 ±10.5% 52% 65% 1,111/189 52/115 2026-10-16 43 75 13.55 ±17.7% 52% 65% 39/1 0/15 2026-11-20 78 75 20.80 ±27.2% 59% 75% 768/31 22/5 2027-01-15 134 75 26.85 ±35.2% 58% 74% 724/23 0/0 2027-02-19 169 75 30.85 ±40.4% 59% 76% 4/0 0/0 2027-03-19 197 75 33.90 ±44.4% 60% 78% 44/60 3/0 2027-04-16 225 75 36.00 ±47.1% 60% 78% 213/49 0/0
▾ NMRA — stock price 1.391 expiries · biggest expected move ±61% · annualized 101% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 1.5 0.85 ±61.2% 101% 123% 269/528 0/0
▾ NRIX — stock price 26.212 expiries · biggest expected move ±47% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 27 10.72 ±40.9% 68% 83% 11/107 0/88 2027-04-16 225 26 12.25 ±46.7% 60% 76% 4/0 0/0
▾ NTLA — stock price 12.644 expiries · biggest expected move ±48% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 13 1.75 ±13.8% 68% 83% 1,519/900 2/4 2026-10-16 43 13 2.73 ±21.6% 63% 77% 858/436 2/0 2027-01-15 134 12.5 4.67 ±37.0% 61% 78% 2,620/1,819 20/0 2027-04-16 225 13 6.12 ±48.4% 62% 78% 58/0 59/0
▾ NTRA — stock price 326.299 expiries · biggest expected move ±38% · annualized 40% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 330 22.95 ±7.0% 35% 43% 149/131 9/0 2026-10-16 43 330 38.20 ±11.7% 34% 42% 18/24 4/0 2026-11-20 78 330 60.05 ±18.4% 40% 50% 23/12 6/13 2026-12-18 106 330 67.90 ±20.8% 39% 48% 8/2 4/0 2027-01-15 134 330 74.45 ±22.8% 38% 47% 26/0 106/0 2027-03-19 197 330 91.80 ±28.1% 38% 48% 1/0 0/0 2027-04-16 225 330 97.05 ±29.7% 38% 48% 0/0 0/0 2027-06-17 287 330 110.40 ±33.8% 38% 48% 0/2 1/0 2027-08-20 351 330 123.30 ±37.8% 39% 49% 0/0 0/0
▾ NUVB — stock price 6.712 expiries · biggest expected move ±52% · annualized 84% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 7.5 1.15 ±17.1% 84% 77% 3,657/168 1/0 2027-03-19 197 7.5 3.52 ±52.5% 71% 85% 79/6 6/30
▾ NVAX — stock price 10.308 expiries · biggest expected move ±46% · annualized 91% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 10 0.49 ±4.8% 91% 94% 3,214/371 615/167 2026-09-11 8 10.5 1.10 ±10.7% 72% 89% 457/2 180/1 2026-09-18 15 10.5 1.33 ±13.0% 64% 79% 2,362/6 187/0 2026-09-25 22 10.5 1.35 ±13.2% 54% 66% 170/1 154/0 2026-10-09 36 11 2.16 ±21.0% 67% 79% 1/0 6/0 2026-10-16 43 10 2.08 ±20.2% 59% 74% 4,792/212 91/10 2027-01-15 134 10 3.37 ±32.7% 54% 69% 17,943/18,079 58/0 2027-04-16 225 10 4.72 ±45.9% 58% 75% 229/4 0/0
▾ NVCR — stock price 17.835 expiries · biggest expected move ±35% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 20 2.48 ±13.9% 68% n/a 1,179/2 41/0 2026-10-16 43 20 3.38 ±18.9% 55% 55% 20/0 1/0 2026-12-18 106 18 5.22 ±29.3% 54% 68% 7/0 1/0 2027-01-15 134 18 5.33 ±29.9% 49% 62% 791/18 1/0 2027-03-19 197 18 6.25 ±35.1% 48% 60% 1/0 0/0
▾ NVCT — stock price 23.571 expiries · biggest expected move ±49% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 22.5 11.47 ±48.7% 62% 82% 2/0 0/0
▾ NVO — stock price 47.2614 expiries · biggest expected move ±31% · annualized 33% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 47.5 0.73 ±1.5% 30% 36% 2,053/111 770/59 2026-09-11 8 47.5 1.56 ±3.3% 22% 28% 477/51 207/81 2026-09-18 15 47.5 2.38 ±5.0% 25% 31% 5,892/6,822 255/20 2026-09-25 22 47 3.21 ±6.8% 28% 34% 1,017/117 154/3 2026-10-02 29 47 3.52 ±7.4% 26% 33% 511/100 10/5 2026-10-09 36 47 4.00 ±8.5% 27% 33% 12/0 0/0 2026-10-16 43 47.5 4.50 ±9.5% 28% 34% 8,587/4,878 489/144 2026-10-23 50 45 5.85 ±12.4% 33% 40% 0/0 0/9 2026-11-20 78 47.5 6.65 ±14.1% 30% 38% 1,992/1,253 92/41 2026-12-18 106 47.5 7.53 ±15.9% 30% 37% 792/1,406 19/0 2027-01-15 134 47.5 8.43 ±17.8% 29% 37% 1,654/2,649 0/31 2027-03-19 197 47.5 10.45 ±22.1% 30% 37% 4,080/4,408 274/3,001 2027-06-17 287 47.5 12.70 ±26.9% 30% 38% 2,415/525 5/2 2027-09-17 379 47.5 14.78 ±31.3% 31% 39% 207/47 35/0
▾ NVS — stock price 162.687 expiries · biggest expected move ±17% · annualized 24% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 165 7.75 ±4.8% 24% 28% 2,860/30 907/27 2026-10-16 43 165 12.40 ±7.6% 22% 27% 810/638 190/73 2026-11-20 78 165 16.50 ±10.1% 22% 27% 1,234/488 28/1 2026-12-18 106 165 18.50 ±11.4% 21% 26% 418/238 34/4 2027-01-15 134 165 20.40 ±12.5% 21% 26% 412/1,631 0/0 2027-04-16 225 165 26.40 ±16.2% 21% 25% 6/5 0/0 2027-06-17 287 165 28.40 ±17.5% 20% 24% 146/623 0/2
▾ OABI — stock price 5.081 expiries · biggest expected move ±12% · annualized 61% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 0.62 ±12.3% 61% 74% 389/7 591/51
▾ OCUL — stock price 10.655 expiries · biggest expected move ±56% · annualized 88% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 11 1.40 ±13.1% 65% 77% 11,769/2,969 149/0 2026-10-16 43 13 3.20 ±30.0% 88% 82% 336/0 27/0 2026-12-18 106 13 4.20 ±39.4% 73% 76% 81/0 9/0 2027-01-15 134 11 3.95 ±37.1% 61% 75% 55/20 0/0 2027-03-19 197 12 5.95 ±55.9% 76% 91% 30/0 0/0
▾ OLMA — stock price 10.563 expiries · biggest expected move ±77% · annualized 98% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 11 2.15 ±20.4% 59% 71% 123/144 0/24 2027-01-15 134 11 5.20 ±49.2% 81% 102% 17/59 1/0 2027-04-16 225 9 8.12 ±76.9% 98% 140% 136/30 42/0
▾ OMER — stock price 19.046 expiries · biggest expected move ±37% · annualized 57% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 20 1.62 ±8.5% 42% 46% 1,515/54 13/0 2026-10-16 43 19 3.15 ±16.5% 48% 61% 1/6 0/0 2026-11-20 78 19 5.03 ±26.4% 57% 72% 501/103 0/0 2026-12-18 106 19 5.42 ±28.5% 53% 67% 35/43 0/0 2027-01-15 134 19 6.00 ±31.5% 52% 66% 261/0 0/0 2027-02-19 169 19 7.05 ±37.0% 54% 69% 4/0 0/0
▾ ONC — stock price 361.784 expiries · biggest expected move ±20% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 360 20.45 ±5.7% 28% 34% 8/1 0/0 2026-10-16 43 360 34.45 ±9.5% 28% 34% 0/0 1/0 2026-11-20 78 360 50.80 ±14.0% 30% 38% 5/0 0/0 2027-02-19 169 360 73.05 ±20.2% 30% 37% 21/0 0/0
▾ ORIC — stock price 12.713 expiries · biggest expected move ±90% · annualized 138% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 13 7.90 ±62.1% 134% 171% 5/0 0/0 2027-01-15 134 13 10.65 ±83.8% 138% 180% 0/0 0/0 2027-02-19 169 13 11.40 ±89.7% 132% 174% 2,265/10 0/0
▾ ORKA — stock price 92.727 expiries · biggest expected move ±48% · annualized 77% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 95 14.40 ±15.5% 77% 91% 54/65 1/0 2026-10-16 43 95 24.15 ±26.0% 76% 93% 22/0 0/0 2026-11-20 78 95 29.05 ±31.3% 68% 85% 4/25 0/0 2026-12-18 106 95 32.65 ±35.2% 65% 82% 2/1 0/0 2027-01-15 134 95 35.90 ±38.7% 64% 81% 14/0 0/0 2027-02-19 169 95 40.50 ±43.7% 64% 81% 0/0 0/0 2027-03-19 197 95 44.60 ±48.1% 65% 83% 9/0 0/0
▾ PAHC — stock price 39.923 expiries · biggest expected move ±35% · annualized 47% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 40 5.42 ±13.6% 40% 49% 9/0 0/0 2026-12-18 106 40 9.75 ±24.4% 45% 57% 36/3 0/0 2027-03-19 197 40 13.85 ±34.7% 47% 61% 0/0 0/0
▾ PBH — stock price 52.832 expiries · biggest expected move ±21% · annualized 35% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 45 11.10 ±21.0% 35% 37% 0/212 0/0 2027-04-16 225 55 9.90 ±18.7% 24% 29% 0/0 0/0
▾ PCRX — stock price 26.474 expiries · biggest expected move ±28% · annualized 49% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 30 4.40 ±16.6% 48% 35% 2/0 0/0 2026-11-20 78 27.5 6.05 ±22.9% 49% 60% 13/5 2/0 2027-01-15 134 27.5 6.58 ±24.8% 41% 50% 24/10 0/0 2027-02-19 169 27.5 7.33 ±27.7% 41% 50% 0/0 0/0
▾ PCVX — stock price 61.585 expiries · biggest expected move ±47% · annualized 71% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 60 4.85 ±7.9% 39% 46% 6/53 0/0 2026-10-16 43 65 9.68 ±15.7% 46% 53% 9,498/0 1/0 2026-12-18 106 60 23.50 ±38.2% 71% 91% 770/278 0/0 2027-01-15 134 60 24.40 ±39.6% 65% 84% 9/481 0/0 2027-04-16 225 60 28.80 ±46.8% 60% 77% 0/0 0/0
▾ PEPG — stock price 3.121 expiries · biggest expected move ±87% · annualized 127% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 3 2.70 ±86.5% 127% 166% 176/1 0/0
▾ PFE — stock price 28.7014 expiries · biggest expected move ±21% · annualized 25% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 29 0.38 ±1.3% 25% 28% 9,329/787 3,666/748 2026-09-11 8 28.5 0.80 ±2.8% 19% 22% 1,192/1,395 743/790 2026-09-18 15 28.5 1.06 ±3.7% 18% 22% 4,025/1,691 144/518 2026-09-25 22 28.5 1.30 ±4.5% 19% 23% 1,325/1,107 215/54 2026-10-02 29 28.5 1.40 ±4.9% 17% 21% 563/41 14/7 2026-10-09 36 28.5 1.47 ±5.1% 16% 20% 316/19 57/14 2026-10-16 43 29 1.82 ±6.4% 19% 23% 7,781/826 616/173 2026-10-23 50 28 1.95 ±6.8% 18% 21% 0/0 1/7 2026-11-20 78 29 2.79 ±9.7% 21% 25% 7,289/373 322/44 2026-12-18 106 29 3.01 ±10.5% 19% 24% 18,436/541 96/15 2027-01-15 134 29 3.29 ±11.5% 19% 23% 13,875/1,400 1,447/21 2027-03-19 197 29 4.29 ±14.9% 20% 25% 3,858/157 540/232 2027-06-17 287 30 5.29 ±18.4% 21% 25% 14,214/455 334/0 2027-09-17 379 30 5.96 ±20.8% 20% 25% 1,143/296 55/14
▾ PGEN — stock price 7.023 expiries · biggest expected move ±47% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 7 0.85 ±12.1% 60% 75% 1,103/531 9/101 2027-01-15 134 7.5 2.35 ±33.5% 55% 67% 23,398/17 6/4 2027-04-16 225 7 3.30 ±47.0% 60% 77% 28/0 0/0
▾ PGNY — stock price 26.293 expiries · biggest expected move ±32% · annualized 38% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 25 4.58 ±17.4% 38% 47% 156/369 0/0 2027-02-19 169 25 6.42 ±24.4% 36% 45% 13/24 0/0 2027-05-21 260 25 8.50 ±32.3% 38% 49% 2/0 0/0
▾ PHM — stock price 123.1314 expiries · biggest expected move ±29% · annualized 63% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 123 4.08 ±3.3% 63% 45% 0/3 10/1 2026-09-11 8 124 6.05 ±4.9% 33% 37% 1/0 0/0 2026-09-18 15 123 6.90 ±5.6% 28% 32% 0/3 0/0 2026-09-25 22 123 7.60 ±6.2% 25% 30% 0/8 0/0 2026-10-02 29 123 8.80 ±7.1% 25% 31% 1/0 0/0 2026-10-09 36 123 10.25 ±8.3% 27% 32% 0/0 0/0 2026-10-16 43 125 11.10 ±9.0% 26% 32% 13/118 2/0 2026-11-20 78 125 16.10 ±13.1% 28% 35% 2/12 0/0 2026-12-18 106 125 18.55 ±15.1% 28% 34% 21/38 0/0 2027-01-15 134 125 20.65 ±16.8% 28% 34% 48/283 0/0 2027-03-19 197 125 25.70 ±20.9% 28% 35% 16/1 0/0 2027-04-16 225 125 27.20 ±22.1% 28% 35% 0/1 0/0 2027-06-17 287 125 30.80 ±25.0% 28% 35% 1/23 0/0 2027-09-17 379 125 36.10 ±29.3% 29% 36% 0/0 0/0
▾ PHVS — stock price 35.185 expiries · biggest expected move ±51% · annualized 126% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 35 9.00 ±25.6% 126% 158% 53/65 5/0 2026-10-16 43 35 12.20 ±34.7% 101% 128% 203/10 2/0 2026-12-18 106 35 15.30 ±43.5% 81% 104% 165/8 0/0 2027-01-15 134 35 14.90 ±42.4% 70% 90% 6/16 0/0 2027-03-19 197 35 17.95 ±51.0% 69% 90% 1/0 0/0
▾ PLX — stock price 2.592 expiries · biggest expected move ±34% · annualized 54% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 2.5 0.65 ±25.1% 54% 69% 739/66 135/40 2027-02-19 169 2.5 0.88 ±33.8% 50% 63% 2,463/163 0/26
▾ PODD — stock price 148.454 expiries · biggest expected move ±27% · annualized 37% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 150 10.70 ±7.2% 36% 41% 123/58 28/1 2026-10-16 43 150 17.30 ±11.7% 34% 41% 11/4 0/0 2026-12-18 106 150 29.95 ±20.2% 37% 46% 55/157 5/0 2027-03-19 197 150 40.25 ±27.1% 37% 46% 2/1 1/0
▾ PRAX — stock price 353.067 expiries · biggest expected move ±47% · annualized 55% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 350 29.35 ±8.3% 41% 51% 16/32 0/0 2026-10-16 43 350 57.85 ±16.4% 48% 60% 11/1 0/1 2026-11-20 78 350 80.35 ±22.8% 49% 62% 125/0 0/0 2026-12-18 106 350 96.25 ±27.3% 51% 64% 0/0 0/0 2027-01-15 134 350 109.65 ±31.1% 51% 65% 62/30 0/0 2027-02-19 169 350 132.45 ±37.5% 55% 70% 5/26 0/0 2027-06-17 287 350 165.05 ±46.7% 53% 68% 0/0 0/0
▾ PRGO — stock price 14.504 expiries · biggest expected move ±25% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 17.5 3.35 ±23.1% 67% 52% 34/0 0/0 2026-11-20 78 15 2.58 ±17.8% 38% 46% 4,017/6 1/22 2027-01-15 134 15 3.35 ±23.1% 38% 46% 851/119 2/1 2027-02-19 169 15 3.62 ±25.0% 37% 45% 327/15 0/0
▾ PRLD — stock price 5.432 expiries · biggest expected move ±72% · annualized 101% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 5 2.95 ±54.3% 101% 134% 654/11 0/0 2027-03-19 197 5 3.90 ±71.8% 98% 133% 81/50 0/0
▾ PRME — stock price 3.692 expiries · biggest expected move ±66% · annualized 84% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 4 1.68 ±45.4% 75% 90% 867/966 10/0 2027-04-16 225 4 2.42 ±65.7% 84% 104% 100/130 0/0
▾ PRQR — stock price 2.122 expiries · biggest expected move ±44% · annualized 215% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 2.5 0.93 ±43.6% 215% 222% 4,505/9 0/5 2026-10-16 43 2.5 0.93 ±43.6% 127% 137% 572/1 62/0
▾ PRTA — stock price 9.731 expiries · biggest expected move ±32% · annualized 53% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 10 3.12 ±32.1% 53% 66% 78/3 23/0
▾ PSNL — stock price 16.863 expiries · biggest expected move ±25% · annualized 43% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 17.5 1.48 ±8.7% 43% 50% 4,109/45 250/0 2026-10-16 43 17.5 1.93 ±11.4% 33% 40% 684/10 1,078/0 2027-01-15 134 17.5 4.15 ±24.6% 41% 50% 15,017/138 500/0
▾ PTCT — stock price 71.794 expiries · biggest expected move ±33% · annualized 44% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 70 10.90 ±15.2% 44% 55% 0/0 0/0 2026-12-18 106 70 15.75 ±21.9% 41% 51% 8/1 0/0 2027-01-15 134 70 18.55 ±25.8% 43% 54% 8,579/1,255 0/0 2027-03-19 197 70 23.35 ±32.5% 44% 57% 0/1 0/0
▾ PTGX — stock price 147.624 expiries · biggest expected move ±26% · annualized 40% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 150 11.90 ±8.1% 40% 49% 2/1 0/0 2026-10-16 43 150 19.30 ±13.1% 38% 47% 30/0 0/0 2027-01-15 134 150 32.30 ±21.9% 36% 45% 118/1 0/0 2027-04-16 225 150 39.00 ±26.4% 34% 42% 0/0 0/0
▾ PURR — stock price 12.7412 expiries · biggest expected move ±56% · annualized 120% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 12.5 0.80 ±6.3% 120% 145% 17,354/73 10,230/89 2026-09-11 8 12.5 1.73 ±13.5% 91% 115% 188/18 589/19 2026-09-18 15 12.5 2.25 ±17.7% 87% 108% 170/31 9,228/46 2026-09-25 22 13 2.90 ±22.8% 93% 115% 773/126 289/0 2026-10-02 29 13 3.15 ±24.7% 88% 109% 258/15 68/0 2026-10-09 36 12.5 3.27 ±25.7% 82% 104% 161/0 95/5 2026-10-16 43 13 3.62 ±28.4% 83% 103% 921/6,106 277/10,268 2026-10-23 50 12.5 3.67 ±28.8% 78% 99% 0/0 0/0 2026-11-20 78 13 4.90 ±38.5% 83% 105% 1,128/29 55/0 2026-12-18 106 13 5.53 ±43.4% 80% 102% 17,646/204 187/0 2027-01-15 134 13 6.20 ±48.7% 80% 102% 288/6 114/2 2027-03-19 197 13 7.15 ±56.1% 76% 98% 506/53 12/0
▾ PVLA — stock price 152.594 expiries · biggest expected move ±32% · annualized 47% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 155 14.15 ±9.3% 46% 51% 20/15 0/0 2026-10-16 43 155 23.60 ±15.5% 45% 54% 0/0 0/0 2026-11-20 78 155 33.15 ±21.7% 47% 58% 0/0 0/0 2027-02-19 169 155 49.05 ±32.1% 47% 59% 3/0 0/0
▾ QDEL — stock price 14.053 expiries · biggest expected move ±48% · annualized 66% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 15 3.20 ±22.8% 66% 78% 0/0 0/0 2026-12-18 106 15 4.42 ±31.5% 58% 73% 185/94 2/0 2027-03-19 197 15 6.75 ±48.0% 65% 81% 10/0 0/0
▾ QGEN — stock price 43.305 expiries · biggest expected move ±17% · annualized 43% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 45 3.75 ±8.7% 43% 44% 8,508/948 97/0 2026-10-16 43 45 4.95 ±11.4% 33% 38% 1,209/20 0/0 2026-11-20 78 45 5.83 ±13.5% 29% 34% 386/28 0/0 2026-12-18 106 45 6.35 ±14.7% 27% 33% 3,321/63 0/0 2027-02-19 169 45 7.25 ±16.7% 25% 30% 88/5 0/0
▾ QTRX — stock price 2.661 expiries · biggest expected move ±65% · annualized 95% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 2.5 1.73 ±64.8% 95% 83% 756/191 0/0
▾ QTTB — stock price 13.712 expiries · biggest expected move ±52% · annualized 85% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 12.5 3.45 ±25.2% 73% 89% 0/42 0/2 2027-01-15 134 15 7.08 ±51.6% 85% 103% 50/30 0/0
▾ QURE — stock price 44.806 expiries · biggest expected move ±66% · annualized 85% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 45 7.75 ±17.3% 85% 107% 108/654 27/51 2026-10-16 43 45 12.85 ±28.7% 84% 105% 986/642 1/0 2026-11-20 78 45 17.20 ±38.4% 83% 105% 25/25 0/0 2026-12-18 106 45 19.30 ±43.1% 80% 102% 3/1 0/0 2027-01-15 134 45 20.95 ±46.8% 77% 98% 215/375 0/0 2027-04-16 225 45 29.50 ±65.9% 84% 109% 4/0 0/0
▾ RAPP — stock price 48.695 expiries · biggest expected move ±50% · annualized 91% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 47.5 14.40 ±29.6% 86% 108% 1/1 0/0 2026-11-20 78 47.5 20.40 ±41.9% 91% 116% 5/2 0/0 2026-12-18 106 47.5 22.10 ±45.4% 84% 108% 6/0 0/0 2027-01-15 134 47.5 23.30 ±47.9% 79% 102% 3/0 0/0 2027-02-19 169 47.5 24.35 ±50.0% 73% 95% 0/6 0/0
▾ RARE — stock price 14.686 expiries · biggest expected move ±41% · annualized 60% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 15 1.70 ±11.6% 57% 70% 0/13,218 3,377/531 2026-10-16 43 15 2.73 ±18.6% 54% 67% 5/18,698 870/2,715 2026-11-20 78 15 3.62 ±24.7% 53% 67% 2/41 149/213 2026-12-18 106 15 4.50 ±30.7% 57% 71% 0/13 558/8 2027-01-15 134 15 5.15 ±35.1% 58% 72% 1,343/1,034 5,899/23 2027-02-19 169 15 5.95 ±40.5% 60% 75% 0/1,084 22/320
▾ RCEL — stock price 10.601 expiries · biggest expected move ±35% · annualized 58% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 10 3.70 ±34.9% 58% 69% 17/2 1/5
▾ RCUS — stock price 29.853 expiries · biggest expected move ±42% · annualized 56% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 30 10.15 ±34.0% 56% 71% 21/0 0/0 2027-03-19 197 30 11.80 ±39.5% 54% 69% 5/4 0/0 2027-04-16 225 30 12.50 ±41.9% 53% 68% 0/0 0/0
▾ REGN — stock price 845.0414 expiries · biggest expected move ±28% · annualized 28% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 845 25.25 ±3.0% 20% 25% 0/0 0/0 2026-09-18 15 845 37.90 ±4.5% 22% 28% 58/7 2/0 2026-09-25 22 850 45.80 ±5.4% 22% 27% 0/1 0/0 2026-10-02 29 850 52.75 ±6.2% 22% 28% 33/2 0/2 2026-10-09 36 850 61.25 ±7.2% 23% 29% 0/0 0/0 2026-10-16 43 845 68.55 ±8.1% 24% 29% 3/0 0/0 2026-10-23 50 850 74.70 ±8.8% 24% 30% 0/0 0/0 2026-11-20 78 845 100.95 ±11.9% 26% 32% 5/0 0/0 2026-12-18 106 850 117.05 ±13.9% 26% 32% 69/15 1/0 2027-01-15 134 840 132.65 ±15.7% 26% 32% 278/35 1/13 2027-02-19 169 840 154.90 ±18.3% 27% 34% 14/0 0/0 2027-03-19 197 840 168.55 ±19.9% 27% 34% 56/6 0/0 2027-06-17 287 840 208.10 ±24.6% 28% 35% 4/13 0/1 2027-09-17 379 840 239.00 ±28.3% 28% 35% 3/0 0/0
▾ REPL — stock price 15.337 expiries · biggest expected move ±46% · annualized 77% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 15.5 1.23 ±8.0% 54% 66% 9/156 0/2 2026-09-18 15 15.5 1.70 ±11.1% 55% 68% 0/3 3/0 2026-09-25 22 15.5 2.08 ±13.5% 55% 68% 13/0 0/0 2026-10-16 43 16 3.25 ±21.2% 62% 75% 4/0 0/0 2026-11-20 78 15 5.42 ±35.4% 77% 98% 5,086/246 0/0 2027-01-15 134 15 6.15 ±40.1% 66% 85% 3,137/50 0/0 2027-02-19 169 15 7.05 ±46.0% 68% 87% 13/2 0/0
▾ RFL — stock price 2.443 expiries · biggest expected move ±64% · annualized 212% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 2.5 1.05 ±43.0% 212% 248% 98/1,657 10/103 2026-10-16 43 2.5 1.55 ±63.5% 185% 228% 200/0 19/0 2026-11-20 78 2.5 1.52 ±62.5% 135% 167% 849/310 0/0
▾ RGEN — stock price 169.746 expiries · biggest expected move ±34% · annualized 38% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 170 12.30 ±7.2% 36% 45% 8/37 0/0 2026-10-16 43 170 20.05 ±11.8% 34% 43% 0/1 0/0 2026-11-20 78 170 29.90 ±17.6% 38% 48% 9/1 0/0 2026-12-18 106 170 34.15 ±20.1% 37% 47% 1/1 0/0 2027-02-19 169 170 42.65 ±25.1% 37% 46% 0/2 0/0 2027-06-17 287 170 57.00 ±33.6% 38% 48% 0/0 0/0
▾ RGNX — stock price 9.081 expiries · biggest expected move ±65% · annualized 82% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 9 5.88 ±64.7% 82% 107% 12/0 122/2
▾ RIGL — stock price 49.422 expiries · biggest expected move ±36% · annualized 48% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 50 12.00 ±24.3% 45% 57% 88/0 0/0 2027-03-19 197 49 17.55 ±35.5% 48% 62% 0/0 0/0
▾ RLAY — stock price 18.401 expiries · biggest expected move ±33% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 18 6.15 ±33.4% 62% 79% 148/515 0/4
▾ ROIV — stock price 34.437 expiries · biggest expected move ±35% · annualized 73% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 30 5.10 ±14.8% 73% 63% 4/79 0/0 2026-10-16 43 35 5.22 ±15.2% 44% 55% 8/20 0/0 2026-12-18 106 32 7.47 ±21.7% 40% 50% 300/11,823 0/1 2027-01-15 134 34 8.32 ±24.2% 40% 51% 8/1 0/0 2027-02-19 169 34 9.70 ±28.2% 41% 52% 0/0 0/0 2027-06-17 287 35 11.50 ±33.4% 38% 47% 3/0 1/0 2027-08-20 351 35 12.20 ±35.4% 36% 46% 0/28 0/0
▾ RPRX — stock price 63.052 expiries · biggest expected move ±21% · annualized 35% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 60 6.95 ±11.0% 20% 25% 98/2 0/1 2027-01-15 134 75 13.28 ±21.1% 35% 26% 33/0 10/0
▾ RVMD — stock price 211.637 expiries · biggest expected move ±41% · annualized 42% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 210 15.15 ±7.2% 35% 44% 1,035/174 5/0 2026-10-16 43 210 26.45 ±12.5% 36% 46% 563/128 7/1 2026-12-18 106 210 47.15 ±22.3% 41% 52% 685/92 3/0 2027-01-15 134 210 51.95 ±24.5% 41% 51% 148/32 0/20 2027-03-19 197 210 64.00 ±30.2% 41% 52% 21/5 0/0 2027-05-21 260 210 74.75 ±35.3% 42% 53% 10/0 0/0 2027-08-20 351 210 85.90 ±40.6% 41% 53% 5/0 0/0
▾ RVTY — stock price 130.944 expiries · biggest expected move ±23% · annualized 31% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 130 7.72 ±5.9% 29% 35% 93/4 30/0 2026-10-16 43 130 13.10 ±10.0% 29% 36% 2/4 0/4 2026-12-18 106 130 21.45 ±16.4% 30% 38% 38/77 1/1 2027-03-19 197 130 29.60 ±22.6% 31% 39% 3/109 3/0
▾ RXRX — stock price 3.375 expiries · biggest expected move ±41% · annualized 89% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 3.5 0.52 ±15.3% 75% 88% 12,055/5,325 605/0 2026-10-16 43 3.5 1.02 ±30.4% 89% 108% 612/43 13/13 2026-11-20 78 3 1.14 ±33.8% 73% 94% 363/1,813 3/6 2026-12-18 106 3.5 1.31 ±38.9% 72% 90% 628/2,215 3/0 2027-01-15 134 3.5 1.38 ±40.8% 67% 84% 1,739/455 29/0
▾ RYTM — stock price 105.426 expiries · biggest expected move ±32% · annualized 42% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 105 14.15 ±13.4% 39% 49% 2/0 0/0 2026-11-20 78 105 19.55 ±18.5% 40% 50% 0/0 0/0 2026-12-18 106 105 22.35 ±21.2% 39% 49% 9/0 0/0 2027-01-15 134 105 26.15 ±24.8% 41% 52% 5/0 0/0 2027-03-19 197 105 32.50 ±30.8% 42% 53% 0/1 0/0 2027-04-16 225 105 34.25 ±32.5% 41% 52% 0/0 0/0
▾ SDGR — stock price 20.717 expiries · biggest expected move ±47% · annualized 53% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 20 1.73 ±8.3% 41% 49% 933/176 37/137 2026-10-16 43 20 2.88 ±13.9% 40% 49% 24/5 19/1 2026-11-20 78 20 5.00 ±24.1% 52% 66% 928/165 8/0 2026-12-18 106 20 5.50 ±26.6% 49% 62% 958/112 5/0 2027-03-19 197 20 8.05 ±38.9% 53% 68% 49/7 1/0 2027-05-21 260 20 8.88 ±42.8% 51% 66% 0/10 0/0 2027-08-20 351 20 9.75 ±47.1% 48% 63% 4/0 0/0
▾ SEPN — stock price 37.502 expiries · biggest expected move ±59% · annualized 76% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 37 16.35 ±43.6% 72% 92% 1/1 0/0 2027-04-16 225 37 22.30 ±59.5% 76% 98% 0/0 0/0
▾ SGMT — stock price 11.205 expiries · biggest expected move ±59% · annualized 66% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 10 1.50 ±13.4% 66% 72% 239/258 10/0 2026-10-16 43 10 2.35 ±21.0% 61% 76% 2,935/2,159 0/8 2027-01-15 134 10 4.12 ±36.8% 61% 80% 611/55 0/0 2027-04-16 225 10 5.55 ±49.6% 63% 85% 3/0 0/0 2027-07-16 316 10 6.65 ±59.4% 64% 87% 0/0 0/0
▾ SHC — stock price 18.811 expiries · biggest expected move ±19% · annualized 28% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 20 3.52 ±18.7% 28% 32% 8/1 0/0
▾ SLN — stock price 14.812 expiries · biggest expected move ±41% · annualized 78% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 15 3.98 ±26.8% 78% 98% 7,935/21 3/0 2027-01-15 134 15 6.10 ±41.2% 68% 86% 4,027/24 12/0
▾ SLS — stock price 13.7210 expiries · biggest expected move ±105% · annualized 170% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 13.5 0.60 ±4.4% 84% 101% 3,067/1,444 177/747 2026-09-11 8 13.5 1.70 ±12.4% 84% 106% 194/81 19/110 2026-09-18 15 13.5 2.75 ±20.0% 99% 125% 156/3 15/2 2026-09-25 22 13.5 3.95 ±28.8% 117% 150% 10/125 0/11 2026-10-02 29 13.5 5.25 ±38.3% 136% 174% 14/3 2/1 2026-10-09 36 13.5 6.55 ±47.7% 152% 195% 1/0 1/0 2026-10-16 43 14 8.00 ±58.3% 170% 216% 1,468/323 2/3 2026-10-23 50 14 8.60 ±62.7% 169% 216% 0/0 2/0 2027-01-15 134 14 13.20 ±96.2% 159% 215% 1,466/5,917 1/0 2027-04-16 225 14 14.45 ±105.3% 134% 186% 123/3 16/0
▾ SMMT — stock price 17.1510 expiries · biggest expected move ±71% · annualized 123% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 17 0.70 ±4.1% 78% 97% 4/28 1,099/46 2026-09-11 8 16.5 1.93 ±11.2% 76% 93% 0/0 45/26 2026-09-18 15 17 4.28 ±24.9% 123% 156% 1,452/10 130/13 2026-09-25 22 17 4.58 ±26.7% 109% 138% 8/0 10/0 2026-10-02 29 18 4.80 ±28.0% 99% 121% 0/0 23/0 2026-10-16 43 17 4.33 ±25.2% 73% 93% 710/57 533/0 2026-10-23 50 17.5 6.00 ±35.0% 95% 119% 0/0 10/0 2027-01-15 134 17 9.75 ±56.9% 94% 122% 359/329 12/4 2027-03-19 197 17 12.10 ±70.6% 96% 127% 0/0 55/0 2027-04-16 225 17 11.95 ±69.7% 89% 119% 2/0 6/6
▾ SNDL — stock price 1.411 expiries · biggest expected move ±27% · annualized 44% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 1.5 0.38 ±26.7% 44% 53% 5,991/13,330 86/0
▾ SNDX — stock price 19.294 expiries · biggest expected move ±45% · annualized 61% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 19 3.38 ±17.5% 51% 62% 1/10 0/0 2026-11-20 78 20 5.45 ±28.3% 61% 74% 300/300 0/0 2027-01-15 134 20 6.15 ±31.9% 53% 64% 97/12 0/0 2027-04-16 225 19 8.68 ±45.0% 57% 73% 0/0 0/0
▾ SNY — stock price 44.486 expiries · biggest expected move ±20% · annualized 22% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 45 1.68 ±3.8% 19% 22% 2,620/1,568 4/25 2026-10-16 43 45 2.83 ±6.4% 19% 22% 62/138 1/0 2026-12-18 106 45 4.75 ±10.7% 20% 24% 784/1,744 1/1 2027-01-15 134 45 5.35 ±12.0% 20% 24% 1,726/1,513 1/2 2027-03-19 197 45 6.67 ±15.0% 20% 25% 32/481 0/0 2027-06-17 287 45 8.80 ±19.8% 22% 26% 158/1,447 0/0
▾ SRPT — stock price 22.7112 expiries · biggest expected move ±55% · annualized 90% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 23 1.07 ±4.7% 90% 99% 432/60 7/2 2026-09-11 8 23 2.02 ±8.9% 60% 73% 83/4 26/20 2026-09-18 15 22.5 3.08 ±13.5% 67% 83% 702/0 32/0 2026-09-25 22 23 3.50 ±15.4% 63% 78% 33/4 0/0 2026-10-02 29 23 3.85 ±17.0% 60% 75% 1/0 17/0 2026-10-09 36 23 5.30 ±23.3% 74% 93% 8/0 0/0 2026-10-16 43 22.5 5.50 ±24.2% 71% 89% 395/111 21/10 2026-11-20 78 22.5 7.05 ±31.0% 67% 85% 1,207/90 12/4 2026-12-18 106 22.5 7.80 ±34.3% 64% 81% 1/0 0/0 2027-01-15 134 22.5 9.10 ±40.1% 66% 84% 591/462 0/0 2027-02-19 169 22.5 9.90 ±43.6% 64% 82% 259/19 0/0 2027-06-17 287 22.5 12.60 ±55.5% 63% 81% 14/10 0/0
▾ SRRK — stock price 57.654 expiries · biggest expected move ±37% · annualized 75% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 65 8.80 ±15.3% 75% 49% 2,087/12 8/0 2026-10-16 43 60 10.32 ±17.9% 52% 61% 104/25 8/0 2027-01-15 134 60 16.50 ±28.6% 47% 58% 59/20 0/0 2027-04-16 225 60 21.30 ±36.9% 47% 58% 18/5 0/0
▾ STOK — stock price 30.891 expiries · biggest expected move ±39% · annualized 58% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 35 12.10 ±39.2% 58% 67% 23/15 0/2
▾ STRO — stock price 20.471 expiries · biggest expected move ±53% · annualized 77% source: Cboe raw feed (json) · Cboe quote page 2027-02-19 169 20 10.75 ±52.5% 77% 99% 0/3 0/0
▾ SUPN — stock price 44.031 expiries · biggest expected move ±27% · annualized 36% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 44 11.70 ±26.6% 36% 48% 0/0 0/0
▾ SYRE — stock price 87.056 expiries · biggest expected move ±42% · annualized 62% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 85 10.30 ±11.8% 58% 70% 25/214 0/1 2026-10-16 43 85 17.90 ±20.6% 60% 75% 0/27 2/0 2026-11-20 78 85 24.80 ±28.5% 62% 78% 8/1 0/0 2026-12-18 106 85 27.95 ±32.1% 60% 76% 6/0 0/0 2027-01-15 134 85 30.80 ±35.4% 58% 75% 0/0 0/0 2027-03-19 197 85 36.60 ±42.0% 57% 73% 4/14 0/0
▾ TAK — stock price 18.432 expiries · biggest expected move ±17% · annualized 27% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 20 1.70 ±9.2% 27% n/a 595/1 2,388/0 2027-04-16 225 17.5 3.05 ±16.5% 21% 26% 64/1 0/0
▾ TARS — stock price 82.406 expiries · biggest expected move ±30% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 85 8.35 ±10.1% 50% 50% 47/0 46/0 2026-10-16 43 80 11.50 ±14.0% 41% 50% 9/0 0/0 2026-12-18 106 80 18.40 ±22.3% 41% 53% 0/0 0/0 2027-01-15 134 80 19.40 ±23.5% 39% 49% 18/1 0/1 2027-03-19 197 80 23.50 ±28.5% 39% 50% 1/0 0/0 2027-04-16 225 80 24.55 ±29.8% 38% 48% 0/0 0/0
▾ TECH — stock price 72.181 expiries · biggest expected move ±6% · annualized 9% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 70 4.53 ±6.3% 9% 7% 2,630/202 82/0
▾ TECX — stock price 30.384 expiries · biggest expected move ±82% · annualized 115% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 30 12.55 ±41.3% 77% 99% 1,024/1 0/0 2027-01-15 134 30 21.10 ±69.5% 115% 147% 0/20 0/0 2027-02-19 169 30 23.55 ±77.5% 114% 150% 0/0 0/0 2027-04-16 225 30 24.95 ±82.1% 105% 138% 0/0 0/0
▾ TEVA — stock price 36.499 expiries · biggest expected move ±22% · annualized 30% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 36.5 1.29 ±3.5% 24% 29% 47/30 0/0 2026-09-18 15 36.5 1.96 ±5.4% 26% 33% 33/21 2/0 2026-09-25 22 36 2.23 ±6.1% 25% 30% 161/701 2/21 2026-10-02 29 36 2.76 ±7.6% 27% 33% 5/3 0/0 2026-10-09 36 36 3.00 ±8.2% 26% 32% 0/0 0/0 2026-10-16 43 36 3.40 ±9.3% 27% 34% 54/63 0/100 2026-12-18 106 36 5.83 ±16.0% 30% 37% 542/109 0/2 2027-01-15 134 36 6.54 ±17.9% 30% 37% 264/197 0/0 2027-03-19 197 36 8.18 ±22.4% 30% 38% 247/160 0/0
▾ TGTX — stock price 56.906 expiries · biggest expected move ±42% · annualized 52% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 60 5.95 ±10.5% 52% 56% 2,298/67 741/0 2026-10-16 43 60 8.85 ±15.6% 45% 53% 268/5 32/0 2026-11-20 78 55 12.80 ±22.5% 49% 62% 542/50 36/1 2027-01-15 134 55 16.15 ±28.4% 47% 60% 945/91 5/0 2027-02-19 169 55 17.60 ±30.9% 45% 58% 42/2 0/0 2027-09-17 379 55 23.75 ±41.7% 41% 53% 0/1 0/1
▾ TH — stock price 18.283 expiries · biggest expected move ±40% · annualized 57% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 18 3.12 ±17.1% 50% 57% 107/67 1/0 2027-01-15 134 18 6.30 ±34.5% 57% 69% 64/26 0/0 2027-04-16 225 18 7.25 ±39.7% 51% 62% 0/0 0/0
▾ TKNO — stock price 7.431 expiries · biggest expected move ±63% · annualized 85% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 7.5 4.65 ±62.6% 85% 111% 13/2 0/0
▾ TLRY — stock price 4.577 expiries · biggest expected move ±106% · annualized 176% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 0.66 ±14.4% 71% 70% 9,584/1,674 576/9 2026-09-25 22 5 0.76 ±16.5% 67% 70% 112/19 85/10 2026-10-02 29 5 0.88 ±19.3% 68% 74% 145/10 20/0 2026-10-16 43 4.5 0.95 ±20.9% 61% 78% 144/642 3/7 2026-12-18 106 4.5 1.44 ±31.4% 58% 75% 276/141 27/0 2027-01-15 134 4.5 4.86 ±106.3% 176% 142% 10/0 101/0 2027-03-19 197 4.5 2.02 ±44.3% 60% 79% 57/27 1/0
▾ TMDX — stock price 84.015 expiries · biggest expected move ±39% · annualized 51% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 85 7.33 ±8.7% 43% 52% 311/3,083 9/2 2026-10-16 43 85 11.50 ±13.7% 40% 49% 46/36 2/1 2026-12-18 106 85 23.15 ±27.6% 51% 63% 87/63 0/2 2027-01-15 134 85 24.55 ±29.2% 48% 60% 353/33 0/0 2027-04-16 225 85 33.00 ±39.3% 50% 63% 5/0 0/0
▾ TMO — stock price 615.6014 expiries · biggest expected move ±26% · annualized 29% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 620 9.38 ±1.5% 29% 33% 42/68 13/1 2026-09-11 8 615 19.85 ±3.2% 22% 27% 20/5 8/0 2026-09-18 15 615 26.95 ±4.4% 22% 27% 13/0 0/0 2026-09-25 22 620 32.30 ±5.2% 21% 26% 10/7 4/1 2026-10-02 29 620 37.60 ±6.1% 22% 27% 1/0 2/0 2026-10-09 36 620 43.00 ±7.0% 22% 28% 0/0 0/0 2026-10-16 43 620 46.40 ±7.5% 22% 27% 85/281 1/1 2026-10-23 50 620 57.95 ±9.4% 25% 32% 0/0 0/0 2026-11-20 78 620 71.35 ±11.6% 25% 31% 10/16 0/0 2026-12-18 106 620 84.35 ±13.7% 25% 32% 84/39 1/0 2027-01-15 134 620 92.75 ±15.1% 25% 31% 165/36 0/2 2027-03-19 197 620 113.75 ±18.5% 25% 32% 27/21 0/0 2027-06-17 287 620 138.05 ±22.4% 25% 32% 23/16 0/0 2027-09-17 379 620 159.05 ±25.8% 25% 32% 17/1 0/0
▾ TNGX — stock price 23.606 expiries · biggest expected move ±57% · annualized 93% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 24 10.20 ±43.2% 93% 114% 102/1 0/0 2026-12-18 106 24 10.65 ±45.1% 84% 103% 0/0 0/0 2027-01-15 134 24 11.15 ±47.2% 78% 96% 12/4 0/0 2027-02-19 169 24 11.70 ±49.6% 73% 89% 0/0 0/0 2027-03-19 197 25 11.80 ±50.0% 68% 82% 1/17 0/0 2027-06-17 287 25 13.45 ±57.0% 64% 79% 5/0 0/0
▾ TNXP — stock price 13.311 expiries · biggest expected move ±72% · annualized 98% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 15 9.57 ±71.9% 98% 119% 29/4 0/0
▾ TOL — stock price 140.707 expiries · biggest expected move ±29% · annualized 29% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 140 7.50 ±5.3% 26% 32% 107/866 1/16 2026-10-16 43 140 11.55 ±8.2% 24% 29% 4/30 1/0 2026-12-18 106 140 21.00 ±14.9% 28% 34% 29/69 0/0 2027-01-15 134 140 22.65 ±16.1% 27% 33% 160/39 0/0 2027-03-19 197 140 28.45 ±20.2% 28% 34% 16/11 0/0 2027-06-17 287 140 35.25 ±25.1% 28% 35% 0/3 0/0 2027-09-17 379 140 41.00 ±29.1% 29% 36% 0/0 0/0
▾ TRAX — stock price 40.503 expiries · biggest expected move ±60% · annualized 88% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 40 12.05 ±29.8% 87% 106% 5/1 0/0 2027-01-15 134 40 21.50 ±53.1% 88% 111% 4/0 0/0 2027-04-16 225 40 24.25 ±59.9% 76% 99% 5/0 0/0
▾ TRVI — stock price 17.053 expiries · biggest expected move ±29% · annualized 48% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 17 1.23 ±7.2% 35% 43% 3,306/425 2,021/0 2026-10-16 43 17 2.50 ±14.7% 43% 53% 2,523/179 2/1 2027-01-15 134 18 4.92 ±28.9% 48% 58% 2/0 0/0
▾ TRX — stock price 1.152 expiries · biggest expected move ±48% · annualized 82% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 1 0.33 ±28.3% 82% 94% 3,382/2,373 21/5 2027-01-15 134 1 0.55 ±47.8% 79% 97% 2,767/46 21/100
▾ TSHA — stock price 5.574 expiries · biggest expected move ±66% · annualized 99% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 5 1.90 ±34.1% 99% 129% 0/52 0/25 2026-12-18 106 6 2.70 ±48.5% 90% 110% 69/94 0/0 2027-01-15 134 6 2.75 ±49.4% 81% 100% 22/1 0/0 2027-04-16 225 6 3.70 ±66.4% 85% 105% 30/0 0/0
▾ TVTX — stock price 64.935 expiries · biggest expected move ±37% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 67.5 4.83 ±7.4% 37% 40% 120/367 31/2 2026-10-16 43 65 8.10 ±12.5% 36% 44% 5/30 5/0 2026-12-18 106 65 15.00 ±23.1% 43% 53% 97/0 1/0 2027-01-15 134 65 16.05 ±24.7% 41% 50% 66/0 0/0 2027-03-19 197 65 24.05 ±37.0% 50% 63% 40/0 0/0
▾ TWST — stock price 129.245 expiries · biggest expected move ±57% · annualized 68% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 130 17.75 ±13.7% 68% 84% 8/115 1/0 2026-10-16 43 130 28.35 ±21.9% 64% 80% 103/394 0/0 2027-01-15 134 130 51.60 ±39.9% 66% 84% 110/5 0/0 2027-04-16 225 130 65.90 ±51.0% 65% 83% 0/0 0/0 2027-06-17 287 130 73.30 ±56.7% 64% 83% 21/0 0/0
▾ TXG — stock price 61.606 expiries · biggest expected move ±64% · annualized 69% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 60 8.00 ±13.0% 64% 78% 377/997 9/94 2026-10-16 43 60 13.05 ±21.2% 62% 78% 61/49 75/2 2026-11-20 78 60 19.65 ±31.9% 69% 88% 41/20 0/0 2027-02-19 169 60 28.35 ±46.0% 68% 88% 233/100 0/86 2027-05-21 260 60 34.05 ±55.3% 65% 86% 0/0 0/0 2027-08-20 351 60 39.30 ±63.8% 65% 86% 29/0 0/0
▾ TYRA — stock price 25.134 expiries · biggest expected move ±57% · annualized 205% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 25 10.45 ±41.6% 205% 272% 472/454 247/258 2026-10-16 43 25 13.05 ±51.9% 151% 191% 0/8 0/0 2026-11-20 78 25 13.25 ±52.7% 114% 144% 2/0 0/0 2027-02-19 169 25 14.30 ±56.9% 84% 107% 0/1 0/0
▾ UNCY — stock price 5.293 expiries · biggest expected move ±30% · annualized 64% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 0.57 ±10.9% 54% 60% 180/662 5/0 2026-10-16 43 5 1.00 ±18.9% 55% 67% 22/1,973 0/20 2026-11-20 78 5 1.57 ±29.8% 64% 80% 143/2,084 0/0
▾ URGN — stock price 43.085 expiries · biggest expected move ±36% · annualized 72% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 43 6.25 ±14.5% 72% 84% 26/0 0/0 2026-10-16 43 43 8.68 ±20.1% 59% 72% 0/0 0/1 2026-11-20 78 43 11.05 ±25.7% 55% 69% 0/0 0/0 2027-01-15 134 43 14.05 ±32.6% 54% 68% 0/0 0/0 2027-02-19 169 43 15.40 ±35.7% 53% 66% 0/0 0/0
▾ UTHR — stock price 492.025 expiries · biggest expected move ±18% · annualized 31% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 490 31.35 ±6.4% 31% 37% 8/305 0/54 2026-10-16 43 490 43.35 ±8.8% 26% 32% 0/0 1/0 2026-11-20 78 490 63.35 ±12.9% 28% 35% 1/6 0/0 2027-01-15 134 490 81.30 ±16.5% 27% 34% 3/2 0/0 2027-02-19 169 490 89.00 ±18.1% 27% 33% 0/0 0/0
▾ VCEL — stock price 40.891 expiries · biggest expected move ±30% · annualized 38% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 40 12.10 ±29.6% 38% 48% 0/1 0/0
▾ VCYT — stock price 43.194 expiries · biggest expected move ±37% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 40 5.85 ±13.5% 67% 71% 31/213 51/2 2026-10-16 43 45 7.42 ±17.2% 50% 59% 0/2 1/0 2026-12-18 106 45 11.90 ±27.6% 51% 62% 87/11 4/0 2027-03-19 197 45 15.90 ±36.8% 50% 63% 0/20 0/0
▾ VERA — stock price 34.995 expiries · biggest expected move ±46% · annualized 85% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 35 6.03 ±17.2% 85% 106% 11,164/1,393 144/1 2026-10-16 43 35 8.65 ±24.7% 72% 90% 338/69 6/0 2026-12-18 106 35 11.45 ±32.7% 61% 76% 128/26 0/0 2027-01-15 134 35 13.25 ±37.9% 62% 78% 362/8 0/0 2027-03-19 197 35 16.25 ±46.4% 63% 80% 193/1 1/0
▾ VERU — stock price 2.751 expiries · biggest expected move ±47% · annualized 78% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 3 1.30 ±47.3% 78% 92% 1,342/161 0/0
▾ VIR — stock price 11.431 expiries · biggest expected move ±30% · annualized 50% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 11 3.45 ±30.2% 50% 64% 273/10 0/1
▾ VKTX — stock price 34.0811 expiries · biggest expected move ±51% · annualized 94% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 34.5 1.30 ±3.8% 73% 86% 95/2 169/0 2026-09-11 8 34.5 3.13 ±9.2% 62% 77% 21/7 12/0 2026-09-18 15 34 5.63 ±16.5% 81% 102% 117/8 1/7 2026-09-25 22 34 7.68 ±22.6% 92% 116% 24/209 5/0 2026-10-02 29 34 9.03 ±26.5% 94% 118% 0/1 3/0 2026-10-09 36 34 9.07 ±26.6% 85% 107% 2/0 0/0 2026-10-16 43 35 9.80 ±28.8% 84% 104% 1,456/324 13/2 2026-10-23 50 34 10.22 ±30.0% 81% 102% 0/0 0/0 2026-11-20 78 35 11.97 ±35.1% 76% 95% 374/153 5/0 2027-01-15 134 35 15.28 ±44.8% 74% 93% 2,215/411 5/0 2027-02-19 169 35 17.35 ±50.9% 75% 95% 106/39 0/0
▾ VNDA — stock price 5.391 expiries · biggest expected move ±41% · annualized 76% source: Cboe raw feed (json) · Cboe quote page 2026-12-18 106 5 2.20 ±40.8% 76% 100% 756/208 0/0
▾ VOR — stock price 22.642 expiries · biggest expected move ±47% · annualized 82% source: Cboe raw feed (json) · Cboe quote page 2026-11-20 78 25 8.55 ±37.8% 82% 94% 4/4 0/5 2027-02-19 169 22.5 10.60 ±46.8% 69% 90% 7/2 0/0
▾ VRDN — stock price 23.083 expiries · biggest expected move ±35% · annualized 63% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 20 5.00 ±21.7% 63% 69% 29/5,014 0/0 2027-01-15 134 23 6.78 ±29.4% 48% 61% 26/154 1/0 2027-04-16 225 23 8.18 ±35.4% 45% 56% 0/0 0/0
▾ VRTX — stock price 548.5112 expiries · biggest expected move ±26% · annualized 27% source: Cboe raw feed (json) · Cboe quote page 2026-09-11 8 547.5 18.90 ±3.4% 23% 26% 0/0 1/10 2026-09-18 15 550 26.20 ±4.8% 24% 28% 441/53 8/0 2026-09-25 22 550 31.85 ±5.8% 24% 28% 1/3 0/0 2026-10-02 29 550 35.25 ±6.4% 23% 27% 1/2 0/0 2026-10-09 36 550 39.70 ±7.2% 23% 28% 0/0 0/0 2026-10-16 43 550 43.60 ±7.9% 23% 28% 115/30 132/1 2026-12-18 106 540 69.85 ±12.7% 24% 29% 198/18 0/0 2027-01-15 134 550 81.30 ±14.8% 24% 30% 450/10 0/0 2027-03-19 197 550 107.25 ±19.6% 27% 33% 8/0 0/0 2027-04-16 225 550 113.75 ±20.7% 26% 33% 1/0 0/0 2027-06-17 287 550 128.70 ±23.5% 26% 33% 94/0 0/0 2027-09-17 379 550 144.85 ±26.4% 26% 32% 7/0 0/0
▾ VSTM — stock price 8.021 expiries · biggest expected move ±70% · annualized 96% source: Cboe raw feed (json) · Cboe quote page 2027-03-19 197 9 5.62 ±70.2% 96% 114% 23/8 3/0
▾ VTRS — stock price 16.942 expiries · biggest expected move ±19% · annualized 26% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 17 2.62 ±15.5% 26% 32% 5,182/662 9/0 2027-04-16 225 17 3.27 ±19.3% 25% 31% 0/0 1/0
▾ VYGR — stock price 3.541 expiries · biggest expected move ±85% · annualized 109% source: Cboe raw feed (json) · Cboe quote page 2027-04-16 225 4 3.02 ±85.5% 109% 129% 53/0 302/2
▾ WAT — stock price 412.005 expiries · biggest expected move ±18% · annualized 27% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 410 20.40 ±5.0% 24% 30% 24/85 1/0 2026-10-16 43 410 35.35 ±8.6% 25% 31% 0/4 0/0 2026-11-20 78 410 51.05 ±12.4% 27% 33% 8/5 0/1 2027-01-15 134 410 63.00 ±15.3% 25% 31% 0/0 0/0 2027-02-19 169 410 72.95 ±17.7% 26% 33% 11/0 4/0
▾ WHWK — stock price 4.591 expiries · biggest expected move ±14% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 0.62 ±13.6% 67% 60% 56/3 1/1
▾ WST — stock price 342.635 expiries · biggest expected move ±21% · annualized 29% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 340 14.60 ±4.3% 21% 25% 21/64 0/0 2026-10-16 43 340 25.40 ±7.4% 22% 27% 1/24 0/0 2026-12-18 106 340 51.80 ±15.1% 28% 35% 148/0 1/0 2027-01-15 134 340 55.90 ±16.3% 27% 34% 5/14 0/0 2027-03-19 197 340 72.45 ±21.1% 29% 36% 0/9 0/0
▾ WVE — stock price 4.713 expiries · biggest expected move ±46% · annualized 86% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 5 0.70 ±14.8% 73% 84% 174/901 41/76 2026-10-16 43 5 1.30 ±27.6% 80% 97% 129/199 23/0 2026-12-18 106 5 2.17 ±46.1% 86% 105% 372/195 206/0
▾ XENE — stock price 60.304 expiries · biggest expected move ±37% · annualized 47% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 60 7.62 ±12.6% 37% 45% 96/1 0/0 2026-12-18 106 60 12.15 ±20.1% 37% 47% 2/20 0/15 2027-01-15 134 60 14.15 ±23.5% 39% 49% 4/1 0/0 2027-04-16 225 60 22.45 ±37.2% 47% 60% 0/1 0/0
▾ XNCR — stock price 26.722 expiries · biggest expected move ±46% · annualized 73% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 30 6.65 ±24.9% 73% 79% 165/1 0/0 2027-02-19 169 30 12.20 ±45.7% 67% 79% 53/20 0/0
▾ XOM — stock price 162.3915 expiries · biggest expected move ±22% · annualized 23% source: Cboe raw feed (json) · Cboe quote page 2026-09-04 1 162.5 1.98 ±1.2% 23% 28% 2,342/649 1,844/2,208 2026-09-11 8 162.5 4.68 ±2.9% 19% 24% 629/354 237/359 2026-09-18 15 162.5 6.90 ±4.2% 21% 26% 187/155 44/136 2026-09-25 22 162.5 8.50 ±5.2% 21% 27% 381/34 28/28 2026-10-02 29 162.5 9.97 ±6.1% 22% 27% 66/14 25/0 2026-10-09 36 162.5 11.03 ±6.8% 22% 27% 17/1 7/2 2026-10-16 43 160 12.45 ±7.7% 22% 28% 3,901/2,162 150/170 2026-10-23 50 162.5 13.80 ±8.5% 23% 29% 0/0 0/1 2026-11-20 78 160 17.45 ±10.7% 23% 29% 1,854/2,905 33/41 2026-12-18 106 160 19.68 ±12.1% 22% 28% 3,025/1,329 16/330 2027-01-15 134 160 21.93 ±13.5% 22% 28% 6,736/2,486 14/35 2027-03-19 197 160 26.85 ±16.5% 23% 29% 651/659 0/16 2027-04-16 225 160 29.35 ±18.1% 23% 29% 5/1 0/0 2027-06-17 287 160 31.88 ±19.6% 22% 28% 996/1,208 0/0 2027-09-17 379 160 36.38 ±22.4% 22% 28% 377/104 0/3
▾ ZBIO — stock price 33.515 expiries · biggest expected move ±46% · annualized 67% source: Cboe raw feed (json) · Cboe quote page 2026-10-16 43 35 7.65 ±22.8% 67% 80% 1/1 0/0 2026-12-18 106 35 11.05 ±33.0% 61% 76% 604/60 0/0 2027-01-15 134 35 12.55 ±37.5% 62% 77% 7/0 0/0 2027-02-19 169 35 13.65 ±40.7% 60% 75% 0/0 0/0 2027-03-19 197 35 15.25 ±45.5% 62% 78% 0/0 0/0
▾ ZLAB — stock price 25.401 expiries · biggest expected move ±40% · annualized 66% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 30 10.10 ±39.8% 66% 71% 1,657/2 0/0
▾ ZTS — stock price 76.668 expiries · biggest expected move ±32% · annualized 33% source: Cboe raw feed (json) · Cboe quote page 2026-09-18 15 75 4.35 ±5.7% 28% 33% 2,671/3,583 107/615 2026-10-16 43 75 7.40 ±9.7% 28% 35% 550/1,824 209/121 2026-12-18 106 75 12.90 ±16.8% 31% 40% 726/828 125/31 2027-01-15 134 75 15.30 ±20.0% 33% 42% 576/2,790 9/8 2027-03-19 197 75 18.55 ±24.2% 33% 42% 994/494 1/5 2027-04-16 225 75 18.65 ±24.3% 31% 40% 1/18 0/0 2027-06-17 287 75 21.30 ±27.8% 31% 41% 160/186 0/0 2027-09-17 379 75 24.90 ±32.5% 32% 42% 90/0 6/1
▾ ZVRA — stock price 12.202 expiries · biggest expected move ±34% · annualized 56% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 10 4.12 ±33.8% 56% 69% 1,606/365 19/0 2027-02-19 169 12 4.10 ±33.6% 49% 62% 102/193 794/38
▾ ZYME — stock price 31.001 expiries · biggest expected move ±28% · annualized 46% source: Cboe raw feed (json) · Cboe quote page 2027-01-15 134 35 8.68 ±28.0% 46% 51% 33/1 3/1